Reload Historical Data

RLD
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 7 $0.0₆429
-63.07%
$-- $28
Nov 30 $0.0₅455
+53.05%
$-- $416
Nov 23 $0.0₅297
-46.74%
$-- $115
Nov 16 $0.0₅559
+149.05%
$-- $758
Nov 9 $0.0₅224
-28.43%
$-- $5
Nov 2 $0.0₅314
+97.92%
$-- $9
Oct 26 $0.0₅158
-40.24%
$-- $33,585
Oct 19 $0.0₅265
+10.95%
$-- $6,088
Oct 12 $0.0₅239
-46.31%
$-- $8,517
Oct 5 $0.0₅297
-34.70%
$-- $4,009
Sep 28 $0.0₅279
-40.13%
$-- $6,596
Sep 21 $0.0₅466
+119.22%
$-- $11,525
Sep 14 $0.0₅213
-77.70%
$-- $11,188
Sep 7 $0.0₅953
+154.64%
$-- $12,502
Aug 31 $0.0₅374
+32.80%
$-- $6,709
Aug 24 $0.0₅282
-20.18%
$-- $33,133
Aug 17 $0.0₅353
+28.70%
$-- $23,269
Aug 10 $0.0₅274
-11.01%
$-- $13,162
Aug 3 $0.0₅308
-41.68%
$-- $10,019
Jul 27 $0.0₅528
+36.91%
$-- $20,076
Jul 20 $0.0₅386
+8.47%
$-- $53,508
Jul 13 $0.0₅356
+22.19%
$-- $15,984
Jul 6 $0.0₅359
+7.61%
$-- $5
Jun 29 $0.0₅334
-5.80%
$-- $80
Jun 22 $0.0₅354
+54.86%
$-- $484
Jun 15 $0.0₅228
-13.77%
$-- $87
Jun 8 $0.0₅265
+39.70%
$-- $5
Jun 1 $0.0₅19
-32.04%
$-- $8
May 25 $0.0₅279
+306.64%
$-- $122
May 18 $0.0₆687
-31.62%
$-- $5
May 11 $0.0₅1
-4.88%
$-- $1
May 4 $0.0₅106
-35.31%
$-- $2
Apr 27 $0.0₅163
-36.93%
$-- $173
Apr 20 $0.0₅259
-63.72%
$-- $62
Apr 13 $0.0₅713
+393.84%
$-- $8
Apr 6 $0.0₅263
-2.81%
$-- $117
Mar 30 $0.0₅271
+61.52%
$-- $18
Mar 23 $0.0₅168
+94.99%
$-- $5
Mar 16 $0.0₆861
-43.67%
$-- $19
Mar 9 $0.0₅153
-57.95%
$-- $5
Mar 2 $0.0₅363
+108.86%
$-- $9
Feb 24 $0.0₅174
-82.52%
$-- $13
Feb 17 $0.0₅996
+93.03%
$-- $191
Feb 10 $0.0₅516
+86.64%
$-- $196
Feb 3 $0.0₅277
+94.70%
$-- $33
Jan 27 $0.0₅142
-81.50%
$-- $1,216
Jan 20 $0.0₅768
+15.57%
$-- $496
Jan 13 $0.0₅664
+53.53%
$-- $606
Jan 6 $0.0₅433
+17.49%
$-- $147
Download