Reload Historical Data

RLD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.0₆97
+1.92%
$ -- $ 0
Mar 23, 2020 $ 0.0₆88
+2.28%
$ -- $ 0
Mar 22, 2020 $ 0.0₆861
-29.58%
$ -- $ 0
Mar 21, 2020 $ 0.0₅122
+32.84%
$ -- $ 0
Mar 20, 2020 $ 0.0₆934
-65.16%
$ -- $ 0
Mar 19, 2020 $ 0.0₅268
+229.87%
$ -- $ 4
Mar 18, 2020 $ 0.0₆812
+0.95%
$ -- $ 0
Mar 17, 2020 $ 0.0₅271
+2.44%
$ -- $ 7
Mar 16, 2020 $ 0.0₅264
+72.48%
$ -- $ 8
Mar 15, 2020 $ 0.0₅153
+5.83%
$ -- $ 2
Mar 14, 2020 $ 0.0₅144
-8.22%
$ -- $ 1
Mar 13, 2020 $ 0.0₅157
-43.89%
$ -- $ 0.00001
Mar 12, 2020 $ 0.0₅28
+36.99%
$ -- $ 0
Mar 11, 2020 $ 0.0₅204
-3.50%
$ -- $ 0
Mar 9, 2020 $ 0.0₅356
-2.02%
$ -- $ 3
Mar 8, 2020 $ 0.0₅363
+93.98%
$ -- $ 3
Mar 7, 2020 $ 0.0₅187
-61.57%
$ -- $ 0
Mar 6, 2020 $ 0.0₅487
+117.99%
$ -- $ 1
Mar 5, 2020 $ 0.0₅223
-50.61%
$ -- $ 1
Mar 4, 2020 $ 0.0₅452
+111.62%
$ -- $ 1
Mar 3, 2020 $ 0.0₅214
-54.73%
$ -- $ 1
Mar 2, 2020 $ 0.0₅471
+171.00%
$ -- $ 2
Mar 1, 2020 $ 0.0₅174
-51.40%
$ -- $ 1
Feb 29, 2020 $ 0.0₅358
+49.64%
$ -- $ 2
Feb 28, 2020 $ 0.0₅24
-46.58%
$ -- $ 0
Feb 27, 2020 $ 0.0₅448
+83.43%
$ -- $ 1
Feb 26, 2020 $ 0.0₅244
-14.17%
$ -- $ 2
Feb 25, 2020 $ 0.0₅285
-70.58%
$ -- $ 3
Feb 24, 2020 $ 0.0₅968
-2.77%
$ -- $ 4
Feb 23, 2020 $ 0.0₅996
+2.76%
$ -- $ 7
Feb 22, 2020 $ 0.0₅969
+345.76%
$ -- $ 75
Feb 21, 2020 $ 0.0₅217
-16.35%
$ -- $ 0.001
Feb 20, 2020 $ 0.0₅26
-72.91%
$ -- $ 0
Feb 19, 2020 $ 0.0₅96
+236.73%
$ -- $ 5
Feb 18, 2020 $ 0.0₅285
-21.26%
$ -- $ 82
Feb 17, 2020 $ 0.0₅362
-29.80%
$ -- $ 23
Feb 16, 2020 $ 0.0₅516
-63.32%
$ -- $ 3
Feb 15, 2020 $ 0.0000141
+5.07%
$ -- $ 0.1
Feb 14, 2020 $ 0.0000134
+21.76%
$ -- $ 147
Feb 13, 2020 $ 0.000011
+174.00%
$ -- $ 39
Feb 12, 2020 $ 0.0₅401
-60.79%
$ -- $ 1
Feb 11, 2020 $ 0.0000102
+3.98%
$ -- $ 3
Feb 10, 2020 $ 0.0₅985
+256.14%
$ -- $ 3
Feb 9, 2020 $ 0.0₅277
-3.82%
$ -- $ 0
Feb 8, 2020 $ 0.0₅288
-14.47%
$ -- $ 0
Feb 7, 2020 $ 0.0₅337
+61.57%
$ -- $ 10
Feb 6, 2020 $ 0.0₅208
+2.10%
$ -- $ 0.01
Feb 5, 2020 $ 0.0₅204
+24.78%
$ -- $ 1
Feb 4, 2020 $ 0.0₅164
+33.80%
$ -- $ 1
Feb 3, 2020 $ 0.0₅122
-13.99%
$ -- $ 21