Reload Historical Data

RLD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 11, 2020 $0.0₆429
-12.09%
$-- $2
Dec 10, 2020 $0.0₆498
-46.21%
$-- $4
Dec 9, 2020 $0.0₆934
-18.61%
$-- $22
Dec 8, 2020 $0.0₅115
-0.93%
$-- $0
Dec 5, 2020 $0.0₅455
+3.21%
$-- $202
Dec 4, 2020 $0.0₅44
+139.01%
$-- $195
Dec 3, 2020 $0.0₅184
-31.45%
$-- $14
Dec 2, 2020 $0.0₅306
+0.64%
$-- $2
Dec 1, 2020 $0.0₅3
-0.57%
$-- $3
Nov 30, 2020 $0.0₅294
-1.06%
$-- $0
Nov 29, 2020 $0.0₅297
-38.49%
$-- $0
Nov 28, 2020 $0.0₅484
+33.52%
$-- $5
Nov 27, 2020 $0.0₅362
-20.30%
$-- $0
Nov 26, 2020 $0.0₅454
-18.54%
$-- $4
Nov 25, 2020 $0.0₅557
+27.55%
$-- $13
Nov 24, 2020 $0.0₅437
-21.18%
$-- $93
Nov 23, 2020 $0.0₅59
+5.62%
$-- $0
Nov 22, 2020 $0.0₅559
+3.30%
$-- $0
Nov 21, 2020 $0.0₅485
+4.11%
$-- $10
Nov 20, 2020 $0.0₅466
-42.64%
$-- $9
Nov 19, 2020 $0.0₅813
+175.60%
$-- $734
Nov 18, 2020 $0.0₅295
-6.33%
$-- $2
Nov 17, 2020 $0.0₅315
-8.28%
$-- $3
Nov 16, 2020 $0.0₅231
+2.77%
$-- $0
Nov 15, 2020 $0.0₅224
-2.66%
$-- $0
Nov 14, 2020 $0.0₅231
-12.26%
$-- $0
Nov 13, 2020 $0.0₅263
+10.46%
$-- $1
Nov 12, 2020 $0.0₅238
-56.47%
$-- $4
Nov 11, 2020 $0.0₅546
+102.10%
$-- $0
Nov 9, 2020 $0.0₅403
+28.41%
$-- $0
Nov 8, 2020 $0.0₅314
-1.65%
$-- $7
Nov 7, 2020 $0.0₅319
-6.71%
$-- $0
Nov 6, 2020 $0.0₅341
+7.06%
$-- $0.00001
Nov 5, 2020 $0.0₅319
+0.50%
$-- $2
Nov 3, 2020 $0.0₅154
+0.10%
$-- $0.001
Nov 2, 2020 $0.0₅153
-3.12%
$-- $0.001
Nov 1, 2020 $0.0₅158
-74.14%
$-- $0.001
Oct 31, 2020 $0.0₅613
+114.18%
$-- $33,566
Oct 30, 2020 $0.0₅286
+4.01%
$-- $11
Oct 29, 2020 $0.0₅275
-3.52%
$-- $2
Oct 28, 2020 $0.0₅285
-3.63%
$-- $1
Oct 27, 2020 $0.0₅296
+0.13%
$-- $1
Oct 26, 2020 $0.0₅288
+8.67%
$-- $3
Oct 25, 2020 $0.0₅265
-24.17%
$-- $9
Oct 24, 2020 $0.0₅349
+21.47%
$-- $2
Oct 23, 2020 $0.0₅288
-12.42%
$-- $10
Oct 22, 2020 $0.0₅329
-24.41%
$-- $17
Oct 21, 2020 $0.0₅435
-17.50%
$-- $77
Oct 20, 2020 $0.0₅527
+21.07%
$-- $5,972
Download