eesee Historical Data

ESE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00338
-18.26%
$ 2.17 million $ 1.73 million
Mar 4, 2026 $ 0.00413
+247.03%
$ 2.65 million $ 2.03 million
Mar 3, 2026 $ 0.00119
+7.63%
$ 764,552 $ 315,623
Mar 2, 2026 $ 0.00111
+2.68%
$ 711,671 $ 277,215
Mar 1, 2026 $ 0.00108
+11.51%
$ 693,104 $ 271,788
Feb 28, 2026 $ 0.000967
-2.28%
$ 621,562 $ 240,258
Feb 27, 2026 $ 0.00099
-3.14%
$ 636,389 $ 331,088
Feb 26, 2026 $ 0.00102
-4.07%
$ 656,555 $ 204,348
Feb 25, 2026 $ 0.00107
+6.90%
$ 684,891 $ 318,830
Feb 24, 2026 $ 0.000997
+5.38%
$ 640,593 $ 308,125
Feb 23, 2026 $ 0.000946
+2.27%
$ 607,882 $ 283,762
Feb 22, 2026 $ 0.000925
-3.31%
$ 594,381 $ 275,005
Feb 21, 2026 $ 0.000956
+1.83%
$ 614,759 $ 277,659
Feb 20, 2026 $ 0.000939
-0.60%
$ 603,998 $ 352,357
Feb 19, 2026 $ 0.000945
+3.39%
$ 608,286 $ 466,654
Feb 18, 2026 $ 0.000914
-6.46%
$ 587,877 $ 268,810
Feb 17, 2026 $ 0.000977
+2.45%
$ 627,379 $ 300,265
Feb 16, 2026 $ 0.000954
+6.23%
$ 613,379 $ 353,859
Feb 15, 2026 $ 0.000899
+9.30%
$ 576,635 $ 392,177
Feb 14, 2026 $ 0.000822
-3.80%
$ 528,188 $ 255,877
Feb 13, 2026 $ 0.000855
+4.97%
$ 549,044 $ 262,767
Feb 12, 2026 $ 0.000814
+1.85%
$ 523,057 $ 256,048
Feb 11, 2026 $ 0.000799
+1.12%
$ 513,270 $ 238,335
Feb 10, 2026 $ 0.00079
-4.18%
$ 507,862 $ 248,785
Feb 9, 2026 $ 0.000825
-2.85%
$ 529,736 $ 264,892
Feb 8, 2026 $ 0.000849
+1.19%
$ 546,153 $ 281,932
Feb 7, 2026 $ 0.000839
+2.74%
$ 538,874 $ 302,248
Feb 6, 2026 $ 0.000817
+1.51%
$ 524,143 $ 265,546
Feb 5, 2026 $ 0.000805
-6.08%
$ 514,595 $ 312,372
Feb 4, 2026 $ 0.000857
-1.97%
$ 548,069 $ 358,529
Feb 3, 2026 $ 0.000874
+1.21%
$ 558,707 $ 289,311
Feb 2, 2026 $ 0.000863
-2.28%
$ 552,301 $ 253,072
Feb 1, 2026 $ 0.000883
-4.02%
$ 564,815 $ 297,071
Jan 31, 2026 $ 0.00092
+1.63%
$ 588,493 $ 345,129
Jan 30, 2026 $ 0.000905
+5.79%
$ 579,083 $ 659,157
Jan 29, 2026 $ 0.000856
-22.39%
$ 547,211 $ 839,608
Jan 28, 2026 $ 0.0011
-3.37%
$ 705,319 $ 404,976
Jan 27, 2026 $ 0.00114
-4.91%
$ 729,932 $ 191,746
Jan 26, 2026 $ 0.0012
-1.95%
$ 767,587 $ 175,042
Jan 25, 2026 $ 0.00122
-15.03%
$ 782,823 $ 264,028
Jan 24, 2026 $ 0.00144
-7.18%
$ 921,340 $ 223,201
Jan 23, 2026 $ 0.00155
-2.74%
$ 994,345 $ 261,538
Jan 22, 2026 $ 0.0016
-8.05%
$ 1.02 million $ 270,068
Jan 21, 2026 $ 0.00174
-2.62%
$ 1.11 million $ 286,172
Jan 20, 2026 $ 0.00178
-6.51%
$ 1.13 million $ 268,293
Jan 19, 2026 $ 0.00191
+3.33%
$ 1.21 million $ 316,047
Jan 18, 2026 $ 0.00184
-2.13%
$ 1.17 million $ 254,310
Jan 17, 2026 $ 0.00188
-1.40%
$ 1.2 million $ 284,525
Jan 16, 2026 $ 0.00191
+1.86%
$ 1.22 million $ 315,740
Jan 15, 2026 $ 0.00188
-3.54%
$ 1.18 million $ 279,252