eesee Historical Data

ESE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00529
+0.50%
$ 3.67 million $ 244,105
Apr 21, 11 PM $ 0.00526
+3.64%
$ 3.66 million $ 240,666
Apr 21, 10 PM $ 0.00508
-1.05%
$ 3.53 million $ 205,608
Apr 21, 9 PM $ 0.00513
-1.60%
$ 3.56 million $ 216,885
Apr 21, 8 PM $ 0.00521
-0.47%
$ 3.62 million $ 226,203
Apr 21, 7 PM $ 0.00524
+0.07%
$ 3.64 million $ 235,862
Apr 21, 6 PM $ 0.00524
+0.27%
$ 3.64 million $ 232,408
Apr 21, 5 PM $ 0.00522
+0.85%
$ 3.63 million $ 229,157
Apr 21, 4 PM $ 0.00518
+0.17%
$ 3.6 million $ 222,591
Apr 21, 3 PM $ 0.00517
-0.43%
$ 3.59 million $ 220,945
Apr 21, 2 PM $ 0.00519
+0.32%
$ 3.61 million $ 218,266
Apr 21, 1 PM $ 0.00518
-0.05%
$ 3.6 million $ 215,785
Apr 21, 12 PM $ 0.00518
+0.16%
$ 3.6 million $ 214,236
Apr 21, 11 AM $ 0.00517
-0.19%
$ 3.59 million $ 213,794
Apr 21, 10 AM $ 0.00518
+1.14%
$ 3.6 million $ 213,355
Apr 21, 9 AM $ 0.00512
+0.47%
$ 3.56 million $ 209,864
Apr 21, 8 AM $ 0.0051
-0.86%
$ 3.54 million $ 252,739
Apr 21, 7 AM $ 0.00514
+0.06%
$ 3.57 million $ 249,774
Apr 21, 6 AM $ 0.00514
+0.36%
$ 3.57 million $ 250,644
Apr 21, 5 AM $ 0.00512
-0.34%
$ 3.56 million $ 248,012
Apr 21, 4 AM $ 0.00514
+0.56%
$ 3.57 million $ 244,783
Apr 21, 3 AM $ 0.00511
-1.01%
$ 3.55 million $ 241,680
Apr 21, 2 AM $ 0.00516
+0.06%
$ 3.59 million $ 238,904
Apr 21, 1 AM $ 0.00516
+0.04%
$ 3.59 million $ 237,113
Apr 21, 12 AM $ 0.00516
+0.30%
$ 3.58 million $ 238,317
Apr 20, 11 PM $ 0.00514
+0.58%
$ 3.57 million $ 238,126
Apr 20, 10 PM $ 0.00511
-0.32%
$ 3.55 million $ 238,374
Apr 20, 9 PM $ 0.00513
+0.20%
$ 3.56 million $ 229,440
Apr 20, 8 PM $ 0.00512
-0.60%
$ 3.56 million $ 227,031
Apr 20, 7 PM $ 0.00515
-0.28%
$ 3.58 million $ 204,443
Apr 20, 6 PM $ 0.00517
+0.12%
$ 3.59 million $ 220,941
Apr 20, 5 PM $ 0.00516
+0.00%
$ 3.58 million $ 220,475
Apr 20, 4 PM $ 0.00516
+0.07%
$ 3.58 million $ 223,326
Apr 20, 3 PM $ 0.00516
+0.26%
$ 3.58 million $ 232,608
Apr 20, 2 PM $ 0.00514
-0.08%
$ 3.57 million $ 233,182
Apr 20, 1 PM $ 0.00515
+0.33%
$ 3.58 million $ 234,618
Apr 20, 12 PM $ 0.00513
-0.11%
$ 3.56 million $ 241,602
Apr 20, 11 AM $ 0.00514
+0.08%
$ 3.57 million $ 244,693
Apr 20, 10 AM $ 0.00513
-0.79%
$ 3.56 million $ 243,241
Apr 20, 9 AM $ 0.00517
+0.06%
$ 3.59 million $ 242,648
Apr 20, 8 AM $ 0.00516
-0.22%
$ 3.58 million $ 242,028
Apr 20, 7 AM $ 0.00517
+0.74%
$ 3.59 million $ 241,432
Apr 20, 6 AM $ 0.00513
+0.30%
$ 3.56 million $ 240,020
Apr 20, 5 AM $ 0.00512
-0.03%
$ 3.55 million $ 242,735
Apr 20, 4 AM $ 0.00512
+0.25%
$ 3.56 million $ 245,467
Apr 20, 3 AM $ 0.00511
-0.13%
$ 3.55 million $ 249,727
Apr 20, 2 AM $ 0.00511
+0.12%
$ 3.55 million $ 252,531
Apr 20, 1 AM $ 0.00511
+0.53%
$ 3.55 million $ 253,900
Apr 20, 12 AM $ 0.00508
-0.25%
$ 3.53 million $ 251,648
Apr 19, 11 PM $ 0.00509
-0.42%
$ 3.54 million $ 250,223