eesee Historical Data

ESE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $ 0.012
+0.15%
$ 9.45 million $ 393,061
Aug 16, 8 PM $ 0.012
-0.06%
$ 9.43 million $ 345,821
Aug 16, 7 PM $ 0.012
-0.05%
$ 9.44 million $ 362,478
Aug 16, 6 PM $ 0.012
+0.06%
$ 9.44 million $ 364,272
Aug 16, 5 PM $ 0.012
+0.11%
$ 9.44 million $ 367,548
Aug 16, 4 PM $ 0.012
-0.09%
$ 9.43 million $ 383,984
Aug 16, 3 PM $ 0.012
+0.05%
$ 9.44 million $ 383,218
Aug 16, 2 PM $ 0.012
-0.12%
$ 9.43 million $ 382,925
Aug 16, 1 PM $ 0.012
+0.00%
$ 9.44 million $ 384,895
Aug 16, 12 PM $ 0.012
-0.11%
$ 9.44 million $ 382,787
Aug 16, 11 AM $ 0.012
-0.03%
$ 9.45 million $ 382,015
Aug 16, 10 AM $ 0.012
-0.33%
$ 9.46 million $ 378,552
Aug 16, 9 AM $ 0.0121
+0.01%
$ 9.48 million $ 381,160
Aug 16, 8 AM $ 0.0121
-0.09%
$ 9.48 million $ 383,174
Aug 16, 7 AM $ 0.0121
-0.50%
$ 9.49 million $ 381,519
Aug 16, 6 AM $ 0.0121
-0.26%
$ 9.54 million $ 377,254
Aug 16, 5 AM $ 0.0122
+0.10%
$ 9.56 million $ 373,655
Aug 16, 4 AM $ 0.0122
-0.38%
$ 9.55 million $ 373,285
Aug 16, 3 AM $ 0.0122
-0.03%
$ 9.59 million $ 373,415
Aug 16, 2 AM $ 0.0122
-0.04%
$ 9.59 million $ 373,795
Aug 16, 1 AM $ 0.0122
+0.13%
$ 9.6 million $ 375,171
Aug 16, 12 AM $ 0.0122
-0.01%
$ 9.58 million $ 378,350
Aug 15, 11 PM $ 0.0122
+0.24%
$ 9.59 million $ 385,043
Aug 15, 10 PM $ 0.0122
-0.39%
$ 9.56 million $ 376,740
Aug 15, 9 PM $ 0.0122
-0.12%
$ 9.6 million $ 380,219
Aug 15, 8 PM $ 0.0122
-0.22%
$ 9.61 million $ 382,159
Aug 15, 7 PM $ 0.0123
+0.22%
$ 9.63 million $ 366,315
Aug 15, 6 PM $ 0.0122
-0.51%
$ 9.61 million $ 392,412
Aug 15, 5 PM $ 0.0123
-0.19%
$ 9.66 million $ 387,314
Aug 15, 4 PM $ 0.0123
+0.00%
$ 9.68 million $ 367,261
Aug 15, 3 PM $ 0.0123
+0.52%
$ 9.68 million $ 367,692
Aug 15, 2 PM $ 0.0123
+0.30%
$ 9.63 million $ 368,840
Aug 15, 1 PM $ 0.0122
-0.01%
$ 9.6 million $ 368,083
Aug 15, 12 PM $ 0.0122
+0.03%
$ 9.6 million $ 372,791
Aug 15, 11 AM $ 0.0122
+0.00%
$ 9.6 million $ 378,318
Aug 15, 10 AM $ 0.0122
-0.45%
$ 9.6 million $ 380,844
Aug 15, 9 AM $ 0.0123
+0.01%
$ 9.64 million $ 374,922
Aug 15, 8 AM $ 0.0123
+0.01%
$ 9.63 million $ 373,118
Aug 15, 7 AM $ 0.0123
-0.02%
$ 9.63 million $ 373,043
Aug 15, 6 AM $ 0.0123
-0.18%
$ 9.63 million $ 371,398
Aug 15, 5 AM $ 0.0123
+0.03%
$ 9.65 million $ 369,829
Aug 15, 4 AM $ 0.0123
-0.06%
$ 9.65 million $ 368,744
Aug 15, 3 AM $ 0.0123
+0.03%
$ 9.65 million $ 369,583
Aug 15, 2 AM $ 0.0123
+0.05%
$ 9.65 million $ 370,391
Aug 15, 1 AM $ 0.0123
+0.00%
$ 9.65 million $ 367,300
Aug 15, 12 AM $ 0.0123
-0.72%
$ 9.65 million $ 362,197
Aug 14, 11 PM $ 0.0124
+0.17%
$ 9.72 million $ 354,490
Aug 14, 10 PM $ 0.0124
-0.22%
$ 9.7 million $ 357,368
Aug 14, 9 PM $ 0.0124
-0.69%
$ 9.72 million $ 348,281
Aug 14, 8 PM $ 0.0125
-0.01%
$ 9.79 million $ 342,526