eesee Historical Data

ESE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00194
-7.49%
$ 1.22 million $ 272,043
Jan 13, 2026 $ 0.0021
+1.81%
$ 1.32 million $ 256,794
Jan 12, 2026 $ 0.00206
+5.04%
$ 1.3 million $ 302,853
Jan 11, 2026 $ 0.00197
-2.44%
$ 1.23 million $ 256,666
Jan 10, 2026 $ 0.00201
-0.52%
$ 1.27 million $ 274,708
Jan 9, 2026 $ 0.00203
-0.79%
$ 1.27 million $ 246,383
Jan 8, 2026 $ 0.00204
+2.81%
$ 1.28 million $ 336,349
Jan 7, 2026 $ 0.00199
-7.02%
$ 1.24 million $ 387,660
Jan 6, 2026 $ 0.00214
+1.60%
$ 1.34 million $ 376,352
Jan 5, 2026 $ 0.0021
+1.47%
$ 1.32 million $ 342,843
Jan 4, 2026 $ 0.00207
-0.45%
$ 1.3 million $ 238,533
Jan 3, 2026 $ 0.00208
-0.93%
$ 1.31 million $ 252,167
Jan 2, 2026 $ 0.0021
-4.00%
$ 1.32 million $ 252,623
Jan 1, 2026 $ 0.00219
+7.57%
$ 1.35 million $ 335,618
Dec 31, 2025 $ 0.00205
+0.12%
$ 1.25 million $ 340,625
Dec 30, 2025 $ 0.00208
-6.74%
$ 1.26 million $ 384,990
Dec 29, 2025 $ 0.0023
+4.36%
$ 1.37 million $ 343,074
Dec 28, 2025 $ 0.00222
-6.63%
$ 1.36 million $ 411,444
Dec 27, 2025 $ 0.00236
-2.85%
$ 1.46 million $ 247,528
Dec 26, 2025 $ 0.00242
-4.59%
$ 1.49 million $ 345,614
Dec 25, 2025 $ 0.00254
+2.22%
$ 1.56 million $ 386,687
Dec 24, 2025 $ 0.0025
-2.97%
$ 1.53 million $ 323,970
Dec 23, 2025 $ 0.00254
-1.12%
$ 1.58 million $ 478,493
Dec 22, 2025 $ 0.00258
-0.42%
$ 1.58 million $ 367,257
Dec 21, 2025 $ 0.00255
-1.42%
$ 1.59 million $ 436,994
Dec 20, 2025 $ 0.00265
+3.57%
$ 1.59 million $ 614,129
Dec 19, 2025 $ 0.00252
-3.38%
$ 1.58 million $ 468,648
Dec 18, 2025 $ 0.00253
-1.67%
$ 1.58 million $ 361,066
Dec 17, 2025 $ 0.00254
-5.68%
$ 1.56 million $ 485,547
Dec 16, 2025 $ 0.00271
+5.11%
$ 1.63 million $ 407,369
Dec 15, 2025 $ 0.00262
-0.35%
$ 1.55 million $ 634,286
Dec 14, 2025 $ 0.00263
-7.31%
$ 1.59 million $ 419,089
Dec 13, 2025 $ 0.00284
-0.34%
$ 1.71 million $ 493,041
Dec 12, 2025 $ 0.00286
+3.03%
$ 1.73 million $ 300,195
Dec 11, 2025 $ 0.00278
+1.69%
$ 1.67 million $ 303,010
Dec 10, 2025 $ 0.00273
-2.54%
$ 1.65 million $ 283,176
Dec 9, 2025 $ 0.0028
-9.26%
$ 1.69 million $ 842,650
Dec 8, 2025 $ 0.00309
-2.85%
$ 1.87 million $ 253,581
Dec 7, 2025 $ 0.00318
+4.85%
$ 1.92 million $ 274,901
Dec 6, 2025 $ 0.00303
-4.61%
$ 1.83 million $ 257,691
Dec 5, 2025 $ 0.00318
-9.64%
$ 1.91 million $ 524,545
Dec 4, 2025 $ 0.00352
+17.65%
$ 2.12 million $ 505,663
Dec 3, 2025 $ 0.00299
+9.75%
$ 1.81 million $ 323,946
Dec 2, 2025 $ 0.00272
+3.08%
$ 1.65 million $ 241,232
Dec 1, 2025 $ 0.00264
+5.75%
$ 1.6 million $ 285,731
Nov 30, 2025 $ 0.00254
-4.50%
$ 1.51 million $ 226,588
Nov 29, 2025 $ 0.00265
-10.18%
$ 1.61 million $ 282,166
Nov 28, 2025 $ 0.00297
-5.22%
$ 1.78 million $ 262,222
Nov 27, 2025 $ 0.00323
+4.94%
$ 1.9 million $ 289,744
Nov 26, 2025 $ 0.00314
-4.43%
$ 1.84 million $ 369,294