Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.00899
+4.74%
$6.24 million $310,371
May 15, 2026 $0.00858
+1.08%
$5.96 million $278,526
May 14, 2026 $0.00849
-0.65%
$5.9 million $326,571
May 13, 2026 $0.00854
+10.46%
$5.93 million $398,604
May 12, 2026 $0.00774
+0.40%
$5.37 million $266,208
May 11, 2026 $0.0077
+3.90%
$5.35 million $283,326
May 10, 2026 $0.00742
+0.10%
$5.15 million $320,408
May 9, 2026 $0.00741
-11.06%
$5.15 million $496,416
May 8, 2026 $0.00833
-0.98%
$5.79 million $340,990
May 7, 2026 $0.00841
-5.48%
$5.84 million $331,555
May 6, 2026 $0.0089
+27.55%
$6.18 million $739,366
May 5, 2026 $0.00698
+3.52%
$4.85 million $270,975
May 4, 2026 $0.00674
+11.24%
$4.68 million $275,257
May 3, 2026 $0.00606
+0.24%
$4.21 million $236,614
May 2, 2026 $0.00605
+2.02%
$4.2 million $294,473
May 1, 2026 $0.00593
+1.10%
$4.12 million $250,541
Apr 30, 2026 $0.00586
-1.03%
$4.07 million $267,528
Apr 29, 2026 $0.00592
-2.60%
$4.12 million $275,810
Apr 28, 2026 $0.00608
-0.82%
$4.22 million $257,194
Apr 27, 2026 $0.00613
+1.85%
$4.26 million $270,758
Apr 26, 2026 $0.00602
-0.67%
$4.18 million $242,717
Apr 25, 2026 $0.00606
+3.15%
$4.21 million $249,696
Apr 24, 2026 $0.00587
+1.79%
$4.08 million $279,288
Apr 23, 2026 $0.00576
+2.55%
$4 million $247,075
Apr 22, 2026 $0.00562
+6.78%
$3.91 million $277,896
Apr 21, 2026 $0.00526
+2.31%
$3.66 million $240,666
Apr 20, 2026 $0.00514
+1.03%
$3.57 million $238,126
Apr 19, 2026 $0.00509
-1.55%
$3.55 million $250,223
Apr 18, 2026 $0.00517
-7.22%
$3.59 million $267,579
Apr 17, 2026 $0.00557
-1.66%
$3.87 million $245,364
Apr 16, 2026 $0.00567
-4.29%
$3.93 million $327,818
Apr 15, 2026 $0.00593
-1.47%
$4.11 million $294,193
Apr 14, 2026 $0.00602
-1.45%
$4.18 million $307,546
Apr 13, 2026 $0.00611
-0.52%
$4.25 million $311,770
Apr 12, 2026 $0.00614
+6.19%
$4.27 million $502,484
Apr 11, 2026 $0.00578
+15.71%
$4.03 million $572,483
Apr 10, 2026 $0.00499
+0.33%
$3.46 million $330,485
Apr 9, 2026 $0.00497
+2.39%
$3.45 million $290,490
Apr 8, 2026 $0.00485
-7.45%
$3.37 million $315,769
Apr 7, 2026 $0.00524
-3.16%
$3.64 million $300,040
Apr 6, 2026 $0.00542
-0.31%
$3.76 million $276,979
Apr 5, 2026 $0.00543
-2.01%
$3.77 million $323,054
Apr 4, 2026 $0.00554
-3.21%
$3.85 million $374,191
Apr 3, 2026 $0.00573
-8.39%
$3.98 million $318,483
Apr 2, 2026 $0.00625
+2.56%
$4.34 million $332,854
Apr 1, 2026 $0.00609
-1.84%
$4.23 million $347,445
Mar 31, 2026 $0.00621
+8.25%
$4.31 million $321,536
Mar 30, 2026 $0.00574
+3.64%
$3.99 million $321,339
Mar 29, 2026 $0.00554
+0.01%
$3.85 million $342,058
Mar 28, 2026 $0.00554
-1.46%
$3.84 million $331,121