eesee Historical Data

ESE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00618
+3.13%
$ 3.51 million $ 269,328
Oct 5, 2025 $ 0.00599
-6.44%
$ 3.41 million $ 182,354
Oct 4, 2025 $ 0.0064
-2.63%
$ 3.65 million $ 403,777
Oct 3, 2025 $ 0.0066
-5.57%
$ 3.71 million $ 252,109
Oct 2, 2025 $ 0.00699
+5.04%
$ 3.94 million $ 290,568
Oct 1, 2025 $ 0.00666
+5.10%
$ 3.75 million $ 340,989
Sep 30, 2025 $ 0.00637
+14.38%
$ 3.58 million $ 548,003
Sep 29, 2025 $ 0.00557
+7.28%
$ 3.14 million $ 464,699
Sep 28, 2025 $ 0.0052
+5.80%
$ 2.93 million $ 331,263
Sep 27, 2025 $ 0.00491
-0.99%
$ 2.77 million $ 207,738
Sep 26, 2025 $ 0.00503
+3.48%
$ 2.78 million $ 179,426
Sep 25, 2025 $ 0.00487
-3.51%
$ 2.72 million $ 194,433
Sep 24, 2025 $ 0.00504
+5.67%
$ 2.83 million $ 276,326
Sep 23, 2025 $ 0.00477
-6.22%
$ 2.67 million $ 309,204
Sep 22, 2025 $ 0.00505
-5.43%
$ 2.85 million $ 267,791
Sep 21, 2025 $ 0.00533
-3.00%
$ 2.99 million $ 229,852
Sep 20, 2025 $ 0.00552
+0.31%
$ 3.08 million $ 232,161
Sep 19, 2025 $ 0.00552
-2.45%
$ 3.06 million $ 273,740
Sep 18, 2025 $ 0.00565
+0.25%
$ 3.14 million $ 277,725
Sep 17, 2025 $ 0.00564
-1.14%
$ 3.13 million $ 303,645
Sep 16, 2025 $ 0.00572
-2.59%
$ 3.17 million $ 261,521
Sep 15, 2025 $ 0.00587
-2.95%
$ 3.26 million $ 262,028
Sep 14, 2025 $ 0.00606
-1.76%
$ 3.36 million $ 256,553
Sep 13, 2025 $ 0.00617
-5.15%
$ 3.43 million $ 278,370
Sep 12, 2025 $ 0.0065
-0.05%
$ 3.58 million $ 305,364
Sep 11, 2025 $ 0.00651
-1.57%
$ 3.58 million $ 312,508
Sep 10, 2025 $ 0.00661
+0.60%
$ 3.63 million $ 303,409
Sep 9, 2025 $ 0.00657
-4.38%
$ 3.61 million $ 254,892
Sep 8, 2025 $ 0.00687
+2.62%
$ 3.78 million $ 347,670
Sep 7, 2025 $ 0.0067
+5.13%
$ 3.68 million $ 518,113
Sep 6, 2025 $ 0.00637
+5.96%
$ 3.5 million $ 323,226
Sep 5, 2025 $ 0.00601
-1.93%
$ 3.28 million $ 208,062
Sep 4, 2025 $ 0.00612
-0.69%
$ 3.35 million $ 241,390
Sep 3, 2025 $ 0.00616
-0.83%
$ 3.36 million $ 199,276
Sep 2, 2025 $ 0.00618
+0.15%
$ 3.39 million $ 223,214
Sep 1, 2025 $ 0.00618
-2.83%
$ 3.37 million $ 216,571
Aug 31, 2025 $ 0.00632
+5.77%
$ 3.47 million $ 210,519
Aug 30, 2025 $ 0.00606
-2.70%
$ 3.26 million $ 201,106
Aug 29, 2025 $ 0.00623
-2.22%
$ 3.39 million $ 193,809
Aug 28, 2025 $ 0.00637
+2.51%
$ 3.46 million $ 230,040
Aug 27, 2025 $ 0.00621
+0.35%
$ 3.38 million $ 212,539
Aug 26, 2025 $ 0.00619
-1.17%
$ 3.37 million $ 221,141
Aug 25, 2025 $ 0.00628
-3.36%
$ 3.35 million $ 244,108
Aug 24, 2025 $ 0.00651
-0.83%
$ 3.47 million $ 244,281
Aug 23, 2025 $ 0.00657
-0.40%
$ 3.51 million $ 250,094
Aug 22, 2025 $ 0.00671
+4.76%
$ 3.52 million $ 267,222
Aug 21, 2025 $ 0.00644
-2.70%
$ 3.42 million $ 267,630
Aug 20, 2025 $ 0.0066
+0.68%
$ 3.53 million $ 309,155
Aug 19, 2025 $ 0.0066
-2.99%
$ 3.51 million $ 317,099
Aug 18, 2025 $ 0.0068
+0.45%
$ 3.63 million $ 419,003