Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.00562
+4.51%
$3.9 million $349,976
Mar 26, 2026 $0.00538
-1.01%
$3.73 million $357,611
Mar 25, 2026 $0.00543
+9.12%
$3.77 million $368,437
Mar 24, 2026 $0.00498
+6.73%
$3.46 million $348,043
Mar 23, 2026 $0.00466
-10.56%
$3.24 million $344,190
Mar 22, 2026 $0.00521
-2.68%
$3.62 million $408,251
Mar 21, 2026 $0.00536
-2.27%
$3.72 million $365,861
Mar 20, 2026 $0.00548
+9.49%
$3.81 million $382,714
Mar 19, 2026 $0.00501
-9.23%
$3.48 million $366,415
Mar 18, 2026 $0.00552
-3.15%
$3.83 million $394,537
Mar 17, 2026 $0.0057
+11.59%
$3.96 million $306,815
Mar 16, 2026 $0.0051
+1.50%
$3.55 million $303,214
Mar 15, 2026 $0.00503
-6.86%
$3.49 million $300,929
Mar 14, 2026 $0.0054
+13.61%
$3.75 million $319,257
Mar 13, 2026 $0.00475
+0.96%
$3.3 million $292,366
Mar 12, 2026 $0.00471
+6.66%
$3.27 million $380,995
Mar 11, 2026 $0.00441
+5.69%
$3.07 million $370,569
Mar 10, 2026 $0.00418
-10.30%
$2.9 million $325,780
Mar 9, 2026 $0.00465
-7.61%
$3.23 million $295,229
Mar 8, 2026 $0.00504
+12.60%
$3.5 million $704,625
Mar 7, 2026 $0.00447
+33.37%
$3.11 million $699,490
Mar 6, 2026 $0.00335
-0.65%
$2.33 million $351,530
Mar 5, 2026 $0.00338
-18.26%
$2.17 million $1.73 million
Mar 4, 2026 $0.00413
+247.03%
$2.65 million $2.03 million
Mar 3, 2026 $0.00119
+7.63%
$764,552 $315,623
Mar 2, 2026 $0.00111
+2.68%
$711,671 $277,215
Mar 1, 2026 $0.00108
+11.51%
$693,104 $271,788
Feb 28, 2026 $0.000967
-2.28%
$621,562 $240,258
Feb 27, 2026 $0.00099
-3.14%
$636,389 $331,088
Feb 26, 2026 $0.00102
-4.07%
$656,555 $204,348
Feb 25, 2026 $0.00107
+6.90%
$684,891 $318,830
Feb 24, 2026 $0.000997
+5.38%
$640,593 $308,125
Feb 23, 2026 $0.000946
+2.27%
$607,882 $283,762
Feb 22, 2026 $0.000925
-3.31%
$594,381 $275,005
Feb 21, 2026 $0.000956
+1.83%
$614,759 $277,659
Feb 20, 2026 $0.000939
-0.60%
$603,998 $352,357
Feb 19, 2026 $0.000945
+3.39%
$608,286 $466,654
Feb 18, 2026 $0.000914
-6.46%
$587,877 $268,810
Feb 17, 2026 $0.000977
+2.45%
$627,379 $300,265
Feb 16, 2026 $0.000954
+6.23%
$613,379 $353,859
Feb 15, 2026 $0.000899
+9.30%
$576,635 $392,177
Feb 14, 2026 $0.000822
-3.80%
$528,188 $255,877
Feb 13, 2026 $0.000855
+4.97%
$549,044 $262,767
Feb 12, 2026 $0.000814
+1.85%
$523,057 $256,048
Feb 11, 2026 $0.000799
+1.12%
$513,270 $238,335
Feb 10, 2026 $0.00079
-4.18%
$507,862 $248,785
Feb 9, 2026 $0.000825
-2.85%
$529,736 $264,892
Feb 8, 2026 $0.000849
+1.19%
$546,153 $281,932
Feb 7, 2026 $0.000839
+2.74%
$538,874 $302,248
Feb 6, 2026 $0.000817
+1.51%
$524,143 $265,546