eesee Historical Data

ESE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00314
+0.85%
$ 1.9 million $ 263,564
Dec 8, 8 PM $ 0.00311
+1.41%
$ 1.88 million $ 264,754
Dec 8, 7 PM $ 0.00307
-0.98%
$ 1.85 million $ 264,076
Dec 8, 6 PM $ 0.0031
-0.22%
$ 1.87 million $ 240,304
Dec 8, 5 PM $ 0.00311
+0.68%
$ 1.88 million $ 240,161
Dec 8, 4 PM $ 0.00309
-1.01%
$ 1.86 million $ 263,095
Dec 8, 3 PM $ 0.00312
-1.18%
$ 1.88 million $ 263,404
Dec 8, 2 PM $ 0.00315
-1.37%
$ 1.91 million $ 264,090
Dec 8, 1 PM $ 0.0032
+0.05%
$ 1.93 million $ 265,382
Dec 8, 12 PM $ 0.0032
-0.24%
$ 1.93 million $ 264,439
Dec 8, 11 AM $ 0.00321
+1.61%
$ 1.94 million $ 264,909
Dec 8, 10 AM $ 0.00315
+0.61%
$ 1.91 million $ 266,027
Dec 8, 9 AM $ 0.00314
+1.43%
$ 1.9 million $ 265,093
Dec 8, 8 AM $ 0.00309
+1.43%
$ 1.87 million $ 263,788
Dec 8, 7 AM $ 0.00305
-1.42%
$ 1.84 million $ 261,714
Dec 8, 6 AM $ 0.00309
-2.77%
$ 1.87 million $ 262,339
Dec 8, 5 AM $ 0.00318
-1.09%
$ 1.92 million $ 237,980
Dec 8, 4 AM $ 0.00321
+0.22%
$ 1.94 million $ 241,271
Dec 8, 3 AM $ 0.00321
+0.10%
$ 1.94 million $ 264,040
Dec 8, 2 AM $ 0.00321
-0.15%
$ 1.94 million $ 266,624
Dec 8, 1 AM $ 0.00321
+0.55%
$ 1.94 million $ 270,988
Dec 8, 12 AM $ 0.0032
+0.58%
$ 1.93 million $ 273,560
Dec 7, 11 PM $ 0.00318
+1.39%
$ 1.92 million $ 274,901
Dec 7, 10 PM $ 0.00313
-1.52%
$ 1.89 million $ 282,852
Dec 7, 9 PM $ 0.00318
+0.32%
$ 1.93 million $ 277,907
Dec 7, 8 PM $ 0.00317
-0.14%
$ 1.92 million $ 278,509
Dec 7, 7 PM $ 0.00318
-0.64%
$ 1.92 million $ 276,750
Dec 7, 6 PM $ 0.0032
+0.38%
$ 1.93 million $ 277,627
Dec 7, 5 PM $ 0.00318
+0.26%
$ 1.92 million $ 276,253
Dec 7, 4 PM $ 0.00318
+3.49%
$ 1.92 million $ 273,520
Dec 7, 3 PM $ 0.00307
+1.73%
$ 1.85 million $ 272,011
Dec 7, 2 PM $ 0.00302
+2.97%
$ 1.83 million $ 271,744
Dec 7, 1 PM $ 0.00293
-2.30%
$ 1.77 million $ 270,765
Dec 7, 12 PM $ 0.003
-1.93%
$ 1.81 million $ 269,720
Dec 7, 11 AM $ 0.00306
-2.71%
$ 1.85 million $ 268,269
Dec 7, 10 AM $ 0.00315
+0.38%
$ 1.9 million $ 244,886
Dec 7, 9 AM $ 0.00313
-0.82%
$ 1.89 million $ 245,350
Dec 7, 8 AM $ 0.00316
-1.22%
$ 1.91 million $ 265,333
Dec 7, 7 AM $ 0.0032
+3.01%
$ 1.93 million $ 266,347
Dec 7, 6 AM $ 0.00311
+0.21%
$ 1.88 million $ 266,993
Dec 7, 5 AM $ 0.0031
-3.40%
$ 1.87 million $ 266,219
Dec 7, 4 AM $ 0.00321
+0.26%
$ 1.94 million $ 264,806
Dec 7, 3 AM $ 0.0032
+2.10%
$ 1.93 million $ 263,619
Dec 7, 2 AM $ 0.00313
+0.79%
$ 1.89 million $ 261,924
Dec 7, 1 AM $ 0.00311
+4.26%
$ 1.88 million $ 259,535
Dec 7, 12 AM $ 0.00298
-1.57%
$ 1.8 million $ 258,527
Dec 6, 11 PM $ 0.00303
+1.46%
$ 1.83 million $ 257,691
Dec 6, 10 PM $ 0.00299
-1.39%
$ 1.8 million $ 249,507
Dec 6, 9 PM $ 0.00303
-3.64%
$ 1.83 million $ 248,488
Dec 6, 8 PM $ 0.00314
+0.79%
$ 1.9 million $ 250,043