Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 AM $0.00857
-0.32%
$5.95 million $191,100
May 29, 4 AM $0.0086
+0.38%
$5.97 million $192,332
May 29, 3 AM $0.00856
-0.12%
$5.95 million $194,705
May 29, 2 AM $0.00857
+0.36%
$5.96 million $192,172
May 29, 1 AM $0.00854
+0.52%
$5.93 million $191,885
May 29, 12 AM $0.0085
+0.46%
$5.9 million $195,406
May 28, 11 PM $0.00846
-0.23%
$5.88 million $199,403
May 28, 10 PM $0.00848
+1.04%
$5.89 million $183,207
May 28, 9 PM $0.00839
-0.44%
$5.83 million $178,786
May 28, 8 PM $0.00843
-0.85%
$5.85 million $178,409
May 28, 7 PM $0.0085
+0.02%
$5.9 million $182,003
May 28, 6 PM $0.0085
+0.52%
$5.9 million $182,644
May 28, 5 PM $0.00845
+0.08%
$5.87 million $184,846
May 28, 4 PM $0.00845
-0.99%
$5.87 million $189,985
May 28, 3 PM $0.00853
+1.00%
$5.93 million $186,928
May 28, 2 PM $0.00845
-0.13%
$5.87 million $187,343
May 28, 1 PM $0.00847
+0.07%
$5.88 million $183,807
May 28, 12 PM $0.00846
-0.34%
$5.88 million $186,940
May 28, 11 AM $0.00849
+0.13%
$5.9 million $190,668
May 28, 10 AM $0.00848
-0.42%
$5.89 million $191,990
May 28, 9 AM $0.00852
-0.03%
$5.92 million $195,215
May 28, 8 AM $0.00852
-0.89%
$5.92 million $199,505
May 28, 7 AM $0.00859
-0.63%
$5.97 million $198,278
May 28, 6 AM $0.00865
+0.09%
$6.01 million $206,919
May 28, 5 AM $0.00864
+0.16%
$6 million $220,359
May 28, 4 AM $0.00863
+0.11%
$5.99 million $234,964
May 28, 3 AM $0.00862
+0.09%
$5.99 million $234,660
May 28, 2 AM $0.00861
+0.09%
$5.98 million $236,116
May 28, 1 AM $0.0086
+0.85%
$5.98 million $239,442
May 28, 12 AM $0.00853
+1.25%
$5.93 million $238,483
May 27, 11 PM $0.00843
+0.25%
$5.85 million $238,272
May 27, 10 PM $0.0084
+0.26%
$5.84 million $241,112
May 27, 9 PM $0.00838
-0.30%
$5.82 million $259,197
May 27, 8 PM $0.00841
+0.14%
$5.84 million $264,482
May 27, 7 PM $0.00839
+0.33%
$5.83 million $275,446
May 27, 6 PM $0.00837
+0.27%
$5.81 million $277,204
May 27, 5 PM $0.00834
-0.74%
$5.8 million $277,234
May 27, 4 PM $0.0084
-0.48%
$5.84 million $277,501
May 27, 3 PM $0.00844
-1.14%
$5.87 million $284,861
May 27, 2 PM $0.00854
+0.14%
$5.93 million $282,632
May 27, 1 PM $0.00853
+0.69%
$5.92 million $283,032
May 27, 12 PM $0.00847
+0.67%
$5.88 million $284,276
May 27, 11 AM $0.00841
+0.12%
$5.84 million $287,096
May 27, 10 AM $0.0084
+1.81%
$5.84 million $289,037
May 27, 9 AM $0.00825
-0.67%
$5.73 million $286,753
May 27, 8 AM $0.00831
-0.30%
$5.77 million $282,979
May 27, 7 AM $0.00833
+1.75%
$5.79 million $282,922
May 27, 6 AM $0.00819
-2.25%
$5.69 million $275,445
May 27, 5 AM $0.00838
-4.52%
$5.82 million $264,977
May 27, 4 AM $0.00877
+2.91%
$6.09 million $250,543