eesee Historical Data

ESE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.00558
-4.07%
$3.88 million $304,106
Apr 4, 8 AM $0.00582
+0.30%
$4.04 million $299,210
Apr 4, 7 AM $0.0058
-0.10%
$4.03 million $300,589
Apr 4, 6 AM $0.00581
+1.36%
$4.04 million $306,633
Apr 4, 5 AM $0.00573
-0.10%
$3.98 million $307,068
Apr 4, 4 AM $0.00574
-1.20%
$3.99 million $306,861
Apr 4, 3 AM $0.00581
+0.06%
$4.04 million $304,198
Apr 4, 2 AM $0.00581
-0.14%
$4.04 million $308,810
Apr 4, 1 AM $0.00582
-0.09%
$4.04 million $307,836
Apr 4, 12 AM $0.00582
+1.67%
$4.04 million $316,515
Apr 3, 11 PM $0.00573
-1.84%
$3.98 million $318,483
Apr 3, 10 PM $0.00583
+0.23%
$4.05 million $322,482
Apr 3, 9 PM $0.00582
+0.32%
$4.04 million $348,685
Apr 3, 8 PM $0.0058
+0.25%
$4.03 million $351,529
Apr 3, 7 PM $0.00579
+0.01%
$4.02 million $350,230
Apr 3, 6 PM $0.00579
+2.40%
$4.02 million $358,033
Apr 3, 5 PM $0.00565
-0.25%
$3.92 million $354,800
Apr 3, 4 PM $0.00566
-2.03%
$3.93 million $356,589
Apr 3, 3 PM $0.00578
-0.17%
$4.01 million $359,263
Apr 3, 2 PM $0.00579
-0.70%
$4.02 million $355,891
Apr 3, 1 PM $0.00583
-5.28%
$4.05 million $361,992
Apr 3, 12 PM $0.00616
-0.61%
$4.28 million $342,208
Apr 3, 11 AM $0.00619
-1.57%
$4.3 million $351,346
Apr 3, 10 AM $0.00629
-0.57%
$4.37 million $351,042
Apr 3, 9 AM $0.00633
-1.20%
$4.4 million $354,175
Apr 3, 8 AM $0.00641
+4.23%
$4.45 million $352,647
Apr 3, 7 AM $0.00615
-0.75%
$4.27 million $350,746
Apr 3, 6 AM $0.0062
-2.16%
$4.31 million $343,525
Apr 3, 5 AM $0.00634
-0.77%
$4.4 million $343,399
Apr 3, 4 AM $0.00639
+1.21%
$4.44 million $344,472
Apr 3, 3 AM $0.00631
+4.38%
$4.38 million $338,947
Apr 3, 2 AM $0.00604
-0.17%
$4.2 million $334,050
Apr 3, 1 AM $0.00605
-2.39%
$4.21 million $337,554
Apr 3, 12 AM $0.0062
-0.77%
$4.31 million $333,445
Apr 2, 11 PM $0.00625
+2.60%
$4.34 million $332,854
Apr 2, 10 PM $0.00609
+1.87%
$4.23 million $335,342
Apr 2, 9 PM $0.00598
+1.48%
$4.16 million $312,410
Apr 2, 8 PM $0.0059
-0.04%
$4.1 million $315,914
Apr 2, 7 PM $0.0059
+0.03%
$4.1 million $320,213
Apr 2, 6 PM $0.0059
+0.02%
$4.1 million $314,628
Apr 2, 5 PM $0.0059
+0.33%
$4.1 million $316,489
Apr 2, 4 PM $0.00588
-2.16%
$4.08 million $317,910
Apr 2, 3 PM $0.00601
+0.02%
$4.17 million $313,572
Apr 2, 2 PM $0.00601
+5.29%
$4.17 million $316,883
Apr 2, 1 PM $0.0057
-5.71%
$3.96 million $303,732
Apr 2, 12 PM $0.00605
-2.00%
$4.2 million $318,559
Apr 2, 11 AM $0.00617
-0.17%
$4.28 million $311,770
Apr 2, 10 AM $0.00618
+0.44%
$4.3 million $317,072
Apr 2, 9 AM $0.00616
+0.45%
$4.28 million $329,413
Apr 2, 8 AM $0.00613
-0.06%
$4.26 million $334,259