Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 AM $0.00877
+2.91%
$6.09 million $250,543
May 27, 3 AM $0.00853
-3.15%
$5.92 million $329,709
May 27, 2 AM $0.0088
-0.45%
$6.11 million $253,213
May 27, 1 AM $0.00884
+0.35%
$6.14 million $255,423
May 27, 12 AM $0.00881
+0.63%
$6.12 million $257,477
May 26, 11 PM $0.00876
+0.32%
$6.08 million $256,094
May 26, 10 PM $0.00873
+5.28%
$6.06 million $253,432
May 26, 9 PM $0.00829
-1.89%
$5.76 million $297,793
May 26, 8 PM $0.00845
-2.73%
$5.87 million $290,486
May 26, 7 PM $0.00868
-0.25%
$6.03 million $277,399
May 26, 6 PM $0.00871
-1.06%
$6.05 million $270,023
May 26, 5 PM $0.0088
-0.61%
$6.11 million $260,747
May 26, 4 PM $0.00885
-0.99%
$6.15 million $251,399
May 26, 3 PM $0.00894
-0.44%
$6.21 million $235,598
May 26, 2 PM $0.00898
-0.38%
$6.24 million $225,876
May 26, 1 PM $0.00902
-0.43%
$6.26 million $216,908
May 26, 12 PM $0.00906
+0.22%
$6.29 million $226,866
May 26, 11 AM $0.00904
+0.00%
$6.28 million $222,119
May 26, 10 AM $0.00904
+0.11%
$6.28 million $220,573
May 26, 9 AM $0.00903
+0.19%
$6.27 million $215,954
May 26, 8 AM $0.00901
+0.26%
$6.26 million $231,596
May 26, 7 AM $0.00899
+0.24%
$6.24 million $233,458
May 26, 6 AM $0.00897
-0.05%
$6.23 million $235,774
May 26, 5 AM $0.00897
+0.14%
$6.23 million $239,243
May 26, 4 AM $0.00896
+0.15%
$6.22 million $243,774
May 26, 3 AM $0.00894
-0.08%
$6.21 million $245,262
May 26, 2 AM $0.00895
-0.50%
$6.22 million $246,843
May 26, 1 AM $0.00899
-0.26%
$6.25 million $245,938
May 26, 12 AM $0.00902
-0.52%
$6.26 million $247,334
May 25, 11 PM $0.00906
+0.29%
$6.3 million $247,920
May 25, 10 PM $0.00904
-0.34%
$6.28 million $250,206
May 25, 9 PM $0.00907
+0.31%
$6.3 million $276,799
May 25, 8 PM $0.00904
+1.08%
$6.28 million $281,580
May 25, 7 PM $0.00894
-0.35%
$6.21 million $280,467
May 25, 6 PM $0.00897
+0.66%
$6.23 million $276,928
May 25, 5 PM $0.00891
+0.28%
$6.19 million $273,741
May 25, 4 PM $0.00888
-1.16%
$6.17 million $271,080
May 25, 3 PM $0.00899
-0.58%
$6.24 million $265,356
May 25, 2 PM $0.00904
+0.26%
$6.28 million $268,703
May 25, 1 PM $0.00902
+0.66%
$6.26 million $267,912
May 25, 12 PM $0.00896
+0.00%
$6.22 million $255,183
May 25, 11 AM $0.00896
+0.18%
$6.22 million $254,999
May 25, 10 AM $0.00894
-0.03%
$6.21 million $256,715
May 25, 9 AM $0.00895
-0.73%
$6.21 million $262,063
May 25, 8 AM $0.00901
+0.04%
$6.26 million $253,182
May 25, 7 AM $0.00901
-0.54%
$6.26 million $254,645
May 25, 6 AM $0.00906
-0.47%
$6.29 million $253,531
May 25, 5 AM $0.0091
+0.88%
$6.32 million $249,666
May 25, 4 AM $0.00902
+0.62%
$6.27 million $248,143
May 25, 3 AM $0.00896
+0.10%
$6.23 million $246,099