eesee Historical Data

ESE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.00633
-1.20%
$4.4 million $354,175
Apr 3, 8 AM $0.00641
+4.23%
$4.45 million $352,647
Apr 3, 7 AM $0.00615
-0.75%
$4.27 million $350,746
Apr 3, 6 AM $0.0062
-2.16%
$4.31 million $343,525
Apr 3, 5 AM $0.00634
-0.77%
$4.4 million $343,399
Apr 3, 4 AM $0.00639
+1.21%
$4.44 million $344,472
Apr 3, 3 AM $0.00631
+4.38%
$4.38 million $338,947
Apr 3, 2 AM $0.00604
-0.17%
$4.2 million $334,050
Apr 3, 1 AM $0.00605
-2.39%
$4.21 million $337,554
Apr 3, 12 AM $0.0062
-0.77%
$4.31 million $333,445
Apr 2, 11 PM $0.00625
+2.60%
$4.34 million $332,854
Apr 2, 10 PM $0.00609
+1.87%
$4.23 million $335,342
Apr 2, 9 PM $0.00598
+1.48%
$4.16 million $312,410
Apr 2, 8 PM $0.0059
-0.04%
$4.1 million $315,914
Apr 2, 7 PM $0.0059
+0.03%
$4.1 million $320,213
Apr 2, 6 PM $0.0059
+0.02%
$4.1 million $314,628
Apr 2, 5 PM $0.0059
+0.33%
$4.1 million $316,489
Apr 2, 4 PM $0.00588
-2.16%
$4.08 million $317,910
Apr 2, 3 PM $0.00601
+0.02%
$4.17 million $313,572
Apr 2, 2 PM $0.00601
+5.29%
$4.17 million $316,883
Apr 2, 1 PM $0.0057
-5.71%
$3.96 million $303,732
Apr 2, 12 PM $0.00605
-2.00%
$4.2 million $318,559
Apr 2, 11 AM $0.00617
-0.17%
$4.28 million $311,770
Apr 2, 10 AM $0.00618
+0.44%
$4.3 million $317,072
Apr 2, 9 AM $0.00616
+0.45%
$4.28 million $329,413
Apr 2, 8 AM $0.00613
-0.06%
$4.26 million $334,259
Apr 2, 7 AM $0.00614
+0.04%
$4.26 million $337,152
Apr 2, 6 AM $0.00614
+0.03%
$4.26 million $335,193
Apr 2, 5 AM $0.00613
-0.13%
$4.26 million $331,735
Apr 2, 4 AM $0.00614
+0.13%
$4.27 million $336,222
Apr 2, 3 AM $0.00614
-0.05%
$4.26 million $339,409
Apr 2, 2 AM $0.00614
+0.01%
$4.26 million $343,613
Apr 2, 1 AM $0.00614
+0.49%
$4.26 million $344,708
Apr 2, 12 AM $0.00611
+0.24%
$4.24 million $345,052
Apr 1, 11 PM $0.00609
+1.20%
$4.23 million $347,445
Apr 1, 10 PM $0.00602
+0.10%
$4.18 million $344,116
Apr 1, 9 PM $0.00602
+1.25%
$4.18 million $374,428
Apr 1, 8 PM $0.00594
+0.10%
$4.13 million $372,045
Apr 1, 7 PM $0.00593
-1.26%
$4.12 million $376,269
Apr 1, 6 PM $0.00601
+0.08%
$4.17 million $378,525
Apr 1, 5 PM $0.006
+0.23%
$4.17 million $388,907
Apr 1, 4 PM $0.00599
-0.62%
$4.16 million $408,412
Apr 1, 3 PM $0.00603
-0.79%
$4.19 million $402,261
Apr 1, 2 PM $0.00607
-0.06%
$4.22 million $398,535
Apr 1, 1 PM $0.00608
-5.00%
$4.22 million $398,264
Apr 1, 12 PM $0.0064
-1.54%
$4.44 million $373,467
Apr 1, 11 AM $0.0065
-1.66%
$4.52 million $374,697
Apr 1, 10 AM $0.00661
+0.19%
$4.59 million $368,509
Apr 1, 9 AM $0.00659
+0.62%
$4.58 million $354,191
Apr 1, 8 AM $0.00655
-1.11%
$4.55 million $348,384