eesee Historical Data

ESE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00303
-3.64%
$ 1.83 million $ 248,488
Dec 6, 8 PM $ 0.00314
+0.79%
$ 1.9 million $ 250,043
Dec 6, 7 PM $ 0.00312
+1.82%
$ 1.88 million $ 270,884
Dec 6, 6 PM $ 0.00306
-0.54%
$ 1.85 million $ 394,141
Dec 6, 5 PM $ 0.00308
-0.01%
$ 1.86 million $ 447,476
Dec 6, 4 PM $ 0.00308
-2.33%
$ 1.86 million $ 449,886
Dec 6, 3 PM $ 0.00315
+1.34%
$ 1.91 million $ 449,633
Dec 6, 2 PM $ 0.00311
-0.49%
$ 1.88 million $ 451,780
Dec 6, 1 PM $ 0.00313
-0.68%
$ 1.89 million $ 452,259
Dec 6, 12 PM $ 0.00315
-0.02%
$ 1.9 million $ 455,647
Dec 6, 11 AM $ 0.00315
+0.31%
$ 1.9 million $ 456,499
Dec 6, 10 AM $ 0.00314
-0.27%
$ 1.9 million $ 459,574
Dec 6, 9 AM $ 0.00315
-0.97%
$ 1.91 million $ 528,388
Dec 6, 8 AM $ 0.00318
+2.73%
$ 1.92 million $ 526,838
Dec 6, 7 AM $ 0.00309
+2.72%
$ 1.86 million $ 526,254
Dec 6, 6 AM $ 0.00301
-2.65%
$ 1.82 million $ 524,644
Dec 6, 5 AM $ 0.00309
+0.72%
$ 1.86 million $ 525,969
Dec 6, 4 AM $ 0.00307
-0.21%
$ 1.86 million $ 526,776
Dec 6, 3 AM $ 0.00308
-1.26%
$ 1.86 million $ 525,758
Dec 6, 2 AM $ 0.00312
-0.86%
$ 1.88 million $ 524,466
Dec 6, 1 AM $ 0.00314
-1.31%
$ 1.9 million $ 521,995
Dec 6, 12 AM $ 0.00319
+0.32%
$ 1.93 million $ 523,315
Dec 5, 11 PM $ 0.00318
+0.23%
$ 1.91 million $ 524,545
Dec 5, 10 PM $ 0.00317
+2.19%
$ 1.92 million $ 529,012
Dec 5, 9 PM $ 0.0031
+0.66%
$ 1.87 million $ 582,534
Dec 5, 8 PM $ 0.00308
-3.79%
$ 1.86 million $ 596,606
Dec 5, 7 PM $ 0.0032
+4.75%
$ 1.94 million $ 694,311
Dec 5, 6 PM $ 0.00318
+9.84%
$ 1.92 million $ 563,979
Dec 5, 5 PM $ 0.0029
-2.07%
$ 1.75 million $ 512,780
Dec 5, 4 PM $ 0.00296
-3.30%
$ 1.79 million $ 510,585
Dec 5, 3 PM $ 0.00306
+2.17%
$ 1.85 million $ 509,929
Dec 5, 2 PM $ 0.003
-1.77%
$ 1.81 million $ 510,106
Dec 5, 1 PM $ 0.00306
-5.59%
$ 1.85 million $ 511,439
Dec 5, 12 PM $ 0.00324
+3.76%
$ 1.96 million $ 522,412
Dec 5, 11 AM $ 0.00313
-0.34%
$ 1.89 million $ 535,356
Dec 5, 10 AM $ 0.00314
-5.73%
$ 1.9 million $ 553,397
Dec 5, 9 AM $ 0.00333
+1.83%
$ 2.01 million $ 481,989
Dec 5, 8 AM $ 0.00327
+0.17%
$ 1.97 million $ 482,429
Dec 5, 7 AM $ 0.00326
-0.87%
$ 1.97 million $ 485,010
Dec 5, 6 AM $ 0.00329
+0.25%
$ 1.99 million $ 517,986
Dec 5, 5 AM $ 0.00328
-4.86%
$ 1.98 million $ 517,681
Dec 5, 4 AM $ 0.00345
-0.09%
$ 2.09 million $ 513,273
Dec 5, 3 AM $ 0.00345
-1.24%
$ 2.09 million $ 516,509
Dec 5, 2 AM $ 0.00349
+2.23%
$ 2.11 million $ 513,324
Dec 5, 1 AM $ 0.00342
-2.59%
$ 2.07 million $ 513,824
Dec 5, 12 AM $ 0.00351
-0.19%
$ 2.12 million $ 509,500
Dec 4, 11 PM $ 0.00352
-0.69%
$ 2.12 million $ 505,663
Dec 4, 10 PM $ 0.00354
-8.22%
$ 2.14 million $ 499,262
Dec 4, 9 PM $ 0.00386
-0.22%
$ 2.32 million $ 444,027
Dec 4, 8 PM $ 0.00387
+19.29%
$ 2.34 million $ 380,280