Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.00254
-5.68%
$1.56 million $485,547
Dec 16, 2025 $0.00271
+5.11%
$1.63 million $407,369
Dec 15, 2025 $0.00262
-0.35%
$1.55 million $634,286
Dec 14, 2025 $0.00263
-7.31%
$1.59 million $419,089
Dec 13, 2025 $0.00284
-0.34%
$1.71 million $493,041
Dec 12, 2025 $0.00286
+3.03%
$1.73 million $300,195
Dec 11, 2025 $0.00278
+1.69%
$1.67 million $303,010
Dec 10, 2025 $0.00273
-2.54%
$1.65 million $283,176
Dec 9, 2025 $0.0028
-9.26%
$1.69 million $842,650
Dec 8, 2025 $0.00309
-2.85%
$1.87 million $253,581
Dec 7, 2025 $0.00318
+4.85%
$1.92 million $274,901
Dec 6, 2025 $0.00303
-4.61%
$1.83 million $257,691
Dec 5, 2025 $0.00318
-9.64%
$1.91 million $524,545
Dec 4, 2025 $0.00352
+17.65%
$2.12 million $505,663
Dec 3, 2025 $0.00299
+9.75%
$1.81 million $323,946
Dec 2, 2025 $0.00272
+3.08%
$1.65 million $241,232
Dec 1, 2025 $0.00264
+5.75%
$1.6 million $285,731
Nov 30, 2025 $0.00254
-4.50%
$1.51 million $226,588
Nov 29, 2025 $0.00265
-10.18%
$1.61 million $282,166
Nov 28, 2025 $0.00297
-5.22%
$1.78 million $262,222
Nov 27, 2025 $0.00323
+4.94%
$1.9 million $289,744
Nov 26, 2025 $0.00314
-4.43%
$1.84 million $369,294
Nov 25, 2025 $0.00329
-5.40%
$1.97 million $250,925
Nov 24, 2025 $0.00348
-3.03%
$2.08 million $246,790
Nov 23, 2025 $0.00357
-1.84%
$2.15 million $225,754
Nov 22, 2025 $0.00367
-5.11%
$2.18 million $268,487
Nov 21, 2025 $0.0038
+0.49%
$2.31 million $251,409
Nov 20, 2025 $0.00391
+1.42%
$2.27 million $257,103
Nov 19, 2025 $0.00385
-0.63%
$2.31 million $295,938
Nov 18, 2025 $0.00395
+0.05%
$2.32 million $258,060
Nov 17, 2025 $0.00395
+1.85%
$2.33 million $341,666
Nov 16, 2025 $0.00395
+3.56%
$2.29 million $326,588
Nov 15, 2025 $0.00381
-4.07%
$2.25 million $335,243
Nov 14, 2025 $0.00402
-2.08%
$2.35 million $362,406
Nov 13, 2025 $0.00413
-4.43%
$2.43 million $437,064
Nov 12, 2025 $0.00438
+3.20%
$2.56 million $263,813
Nov 11, 2025 $0.00424
-17.36%
$2.51 million $397,548
Nov 10, 2025 $0.00514
+19.86%
$3.04 million $363,676
Nov 9, 2025 $0.00428
-4.49%
$2.51 million $251,330
Nov 8, 2025 $0.00449
+0.11%
$2.63 million $246,314
Nov 7, 2025 $0.00448
+5.22%
$2.63 million $248,840
Nov 6, 2025 $0.00426
-6.12%
$2.5 million $297,039
Nov 5, 2025 $0.00454
+4.13%
$2.66 million $344,610
Nov 4, 2025 $0.00436
-0.29%
$2.55 million $238,911
Nov 3, 2025 $0.00437
-8.50%
$2.56 million $240,471
Nov 2, 2025 $0.00478
-2.54%
$2.8 million $253,316
Nov 1, 2025 $0.0049
-1.21%
$2.87 million $238,614
Oct 31, 2025 $0.00502
+0.95%
$2.86 million $279,309
Oct 30, 2025 $0.005
-6.84%
$2.87 million $211,138
Oct 29, 2025 $0.00537
+4.07%
$3.1 million $253,652