eesee Historical Data

ESE Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0101
+2.78%
$ 4.59 million $ 799,917
May 8, 2025 $ 0.00986
+4.75%
$ 4.46 million $ 1.11 million
May 7, 2025 $ 0.00942
-8.83%
$ 4.26 million $ 1.07 million
May 6, 2025 $ 0.0103
+2.11%
$ 4.67 million $ 902,586
May 5, 2025 $ 0.0101
+2.94%
$ 4.58 million $ 4.16 million
May 4, 2025 $ 0.00982
+1.88%
$ 4.44 million $ 984,838
May 3, 2025 $ 0.00964
-1.75%
$ 4.33 million $ 1 million
May 2, 2025 $ 0.00981
-4.35%
$ 4.4 million $ 931,799
May 1, 2025 $ 0.0103
+0.03%
$ 4.6 million $ 3.76 million
Apr 30, 2025 $ 0.0103
+2.00%
$ 4.6 million $ 845,416
Apr 29, 2025 $ 0.0101
+1.55%
$ 4.51 million $ 686,728
Apr 28, 2025 $ 0.0099
+0.99%
$ 4.44 million $ 833,972
Apr 27, 2025 $ 0.00981
+1.03%
$ 4.4 million $ 929,879
Apr 26, 2025 $ 0.00971
+1.14%
$ 4.29 million $ 935,880
Apr 25, 2025 $ 0.00961
-1.83%
$ 4.25 million $ 1.23 million
Apr 24, 2025 $ 0.0098
+0.66%
$ 4.34 million $ 1.03 million
Apr 23, 2025 $ 0.00974
-0.87%
$ 4.31 million $ 1.14 million
Apr 22, 2025 $ 0.00982
+3.13%
$ 4.35 million $ 3.96 million
Apr 21, 2025 $ 0.00953
+2.85%
$ 4.21 million $ 1.39 million
Apr 20, 2025 $ 0.00927
-1.61%
$ 4.1 million $ 1.34 million
Apr 19, 2025 $ 0.00942
-9.95%
$ 4.12 million $ 1.68 million
Apr 18, 2025 $ 0.0105
+24.75%
$ 4.57 million $ 1.47 million
Apr 17, 2025 $ 0.00837
+1.40%
$ 3.66 million $ 1.32 million
Apr 16, 2025 $ 0.00825
-1.61%
$ 3.61 million $ 1.06 million
Apr 15, 2025 $ 0.00838
-7.51%
$ 3.67 million $ 990,858
Apr 14, 2025 $ 0.00909
+0.45%
$ 3.97 million $ 945,202
Apr 13, 2025 $ 0.00906
-4.86%
$ 3.96 million $ 948,855
Apr 12, 2025 $ 0.00952
+5.25%
$ 3.98 million $ 1.09 million
Apr 11, 2025 $ 0.00905
-0.13%
$ 3.78 million $ 1.43 million
Apr 10, 2025 $ 0.00906
-1.57%
$ 3.78 million $ 3.14 million
Apr 9, 2025 $ 0.0092
+20.62%
$ 3.84 million $ 1.31 million
Apr 8, 2025 $ 0.00763
-0.86%
$ 3.19 million $ 7.69 million
Apr 7, 2025 $ 0.0077
-1.95%
$ 3.21 million $ 1.19 million
Apr 6, 2025 $ 0.00785
-10.45%
$ 3.28 million $ 1.3 million
Apr 5, 2025 $ 0.00877
+0.04%
$ 3.66 million $ 1.07 million
Apr 4, 2025 $ 0.00876
-0.71%
$ 3.66 million $ 1.22 million
Apr 3, 2025 $ 0.00882
-1.61%
$ 3.68 million $ 1.25 million
Apr 2, 2025 $ 0.00896
-2.64%
$ 3.74 million $ 3.38 million
Apr 1, 2025 $ 0.0092
+2.99%
$ 3.84 million $ 12.14 million
Mar 31, 2025 $ 0.00893
-1.40%
$ 3.73 million $ 4.17 million
Mar 30, 2025 $ 0.00906
-2.80%
$ 3.78 million $ 1.2 million
Mar 29, 2025 $ 0.00932
-4.74%
$ 3.89 million $ 1.12 million
Mar 28, 2025 $ 0.00979
-7.70%
$ 4.09 million $ 1.21 million
Mar 27, 2025 $ 0.0106
+6.62%
$ 4.42 million $ 1.23 million
Mar 26, 2025 $ 0.00993
+4.33%
$ 4.15 million $ 1.2 million
Mar 25, 2025 $ 0.00952
+4.17%
$ 3.97 million $ 1.11 million
Mar 24, 2025 $ 0.00914
+0.50%
$ 3.82 million $ 4.38 million
Mar 23, 2025 $ 0.0091
-1.03%
$ 3.8 million $ 1.12 million
Mar 22, 2025 $ 0.00919
+1.26%
$ 3.84 million $ 1.11 million
Mar 21, 2025 $ 0.00908
+1.13%
$ 3.79 million $ 11.46 million