eesee Historical Data

ESE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.00387
+19.29%
$ 2.34 million $ 380,280
Dec 4, 7 PM $ 0.00324
+0.97%
$ 1.96 million $ 263,106
Dec 4, 6 PM $ 0.00321
+1.91%
$ 1.94 million $ 263,527
Dec 4, 5 PM $ 0.00315
+0.12%
$ 1.9 million $ 303,875
Dec 4, 4 PM $ 0.00315
-3.38%
$ 1.9 million $ 303,226
Dec 4, 3 PM $ 0.00325
+3.64%
$ 1.97 million $ 302,184
Dec 4, 2 PM $ 0.00315
-1.26%
$ 1.9 million $ 303,197
Dec 4, 1 PM $ 0.00319
+3.11%
$ 1.93 million $ 300,805
Dec 4, 12 PM $ 0.00309
+1.40%
$ 1.87 million $ 285,014
Dec 4, 11 AM $ 0.00305
+1.43%
$ 1.84 million $ 275,284
Dec 4, 10 AM $ 0.00301
+0.12%
$ 1.82 million $ 363,186
Dec 4, 9 AM $ 0.003
-1.20%
$ 1.82 million $ 363,282
Dec 4, 8 AM $ 0.00304
-0.11%
$ 1.84 million $ 360,961
Dec 4, 7 AM $ 0.00304
+2.84%
$ 1.84 million $ 356,036
Dec 4, 6 AM $ 0.00296
-1.72%
$ 1.79 million $ 319,787
Dec 4, 5 AM $ 0.00301
+1.33%
$ 1.82 million $ 320,225
Dec 4, 4 AM $ 0.00297
-0.23%
$ 1.8 million $ 320,284
Dec 4, 3 AM $ 0.00298
-0.68%
$ 1.8 million $ 321,680
Dec 4, 2 AM $ 0.003
+1.47%
$ 1.82 million $ 321,250
Dec 4, 1 AM $ 0.00296
-1.62%
$ 1.79 million $ 323,167
Dec 4, 12 AM $ 0.00301
+0.71%
$ 1.82 million $ 322,262
Dec 3, 11 PM $ 0.00299
+0.01%
$ 1.81 million $ 323,946
Dec 3, 10 PM $ 0.00299
+0.73%
$ 1.81 million $ 326,295
Dec 3, 9 PM $ 0.00297
-1.32%
$ 1.79 million $ 324,364
Dec 3, 8 PM $ 0.00301
+0.10%
$ 1.82 million $ 324,908
Dec 3, 7 PM $ 0.003
+1.87%
$ 1.82 million $ 323,245
Dec 3, 6 PM $ 0.00295
-0.16%
$ 1.79 million $ 320,657
Dec 3, 5 PM $ 0.00295
+0.22%
$ 1.78 million $ 324,384
Dec 3, 4 PM $ 0.00294
+0.24%
$ 1.78 million $ 324,465
Dec 3, 3 PM $ 0.00294
-0.32%
$ 1.78 million $ 335,238
Dec 3, 2 PM $ 0.00294
+1.62%
$ 1.77 million $ 334,369
Dec 3, 1 PM $ 0.0029
-1.74%
$ 1.75 million $ 337,261
Dec 3, 12 PM $ 0.00295
+0.83%
$ 1.78 million $ 342,475
Dec 3, 11 AM $ 0.00292
+11.76%
$ 1.76 million $ 340,506
Dec 3, 10 AM $ 0.00262
-2.83%
$ 1.58 million $ 227,342
Dec 3, 9 AM $ 0.00269
-2.03%
$ 1.63 million $ 236,380
Dec 3, 8 AM $ 0.00275
+0.31%
$ 1.65 million $ 237,684
Dec 3, 7 AM $ 0.00274
-0.46%
$ 1.65 million $ 240,922
Dec 3, 6 AM $ 0.00275
+0.69%
$ 1.66 million $ 241,074
Dec 3, 5 AM $ 0.00273
-0.46%
$ 1.65 million $ 245,445
Dec 3, 4 AM $ 0.00275
+0.29%
$ 1.66 million $ 244,125
Dec 3, 3 AM $ 0.00274
+0.34%
$ 1.66 million $ 241,546
Dec 3, 2 AM $ 0.00273
-0.84%
$ 1.65 million $ 240,528
Dec 3, 1 AM $ 0.00275
+0.56%
$ 1.66 million $ 239,891
Dec 3, 12 AM $ 0.00274
+0.46%
$ 1.65 million $ 240,949
Dec 2, 11 PM $ 0.00272
+1.07%
$ 1.65 million $ 241,232
Dec 2, 10 PM $ 0.00269
+0.80%
$ 1.63 million $ 241,717
Dec 2, 9 PM $ 0.00267
-0.74%
$ 1.61 million $ 243,898
Dec 2, 8 PM $ 0.00269
-1.71%
$ 1.63 million $ 244,420
Dec 2, 7 PM $ 0.00274
+0.08%
$ 1.66 million $ 259,080