eesee Historical Data

ESE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.00661
+2.33%
$4.59 million $350,839
Apr 1, 6 AM $0.00646
+0.79%
$4.49 million $347,885
Apr 1, 5 AM $0.00641
+1.68%
$4.45 million $346,578
Apr 1, 4 AM $0.00631
+0.38%
$4.39 million $339,877
Apr 1, 3 AM $0.00629
+0.00%
$4.37 million $337,110
Apr 1, 2 AM $0.00629
+0.04%
$4.37 million $333,173
Apr 1, 1 AM $0.00629
+1.17%
$4.37 million $331,717
Apr 1, 12 AM $0.00622
+0.13%
$4.32 million $328,121
Mar 31, 11 PM $0.00621
+0.35%
$4.31 million $321,536
Mar 31, 10 PM $0.00619
-0.46%
$4.3 million $308,360
Mar 31, 9 PM $0.00622
+1.32%
$4.32 million $289,949
Mar 31, 8 PM $0.00614
+1.78%
$4.26 million $304,222
Mar 31, 7 PM $0.00603
+1.34%
$4.19 million $299,600
Mar 31, 6 PM $0.00594
+0.34%
$4.13 million $320,820
Mar 31, 5 PM $0.00592
+3.81%
$4.12 million $309,868
Mar 31, 4 PM $0.00571
+0.07%
$3.96 million $291,596
Mar 31, 3 PM $0.0057
+0.09%
$3.96 million $293,414
Mar 31, 2 PM $0.0057
-0.12%
$3.96 million $296,825
Mar 31, 1 PM $0.0057
-0.21%
$3.96 million $299,898
Mar 31, 12 PM $0.00572
-1.49%
$3.97 million $302,459
Mar 31, 11 AM $0.0058
+0.05%
$4.03 million $300,125
Mar 31, 10 AM $0.0058
-0.63%
$4.03 million $301,253
Mar 31, 9 AM $0.00583
-0.12%
$4.05 million $301,442
Mar 31, 8 AM $0.00584
+0.90%
$4.06 million $302,364
Mar 31, 7 AM $0.00579
+0.14%
$4.02 million $293,929
Mar 31, 6 AM $0.00578
+0.20%
$4.02 million $294,596
Mar 31, 5 AM $0.00577
+0.00%
$4.01 million $297,546
Mar 31, 4 AM $0.00577
+0.12%
$4.01 million $298,892
Mar 31, 3 AM $0.00577
-0.03%
$4.01 million $301,571
Mar 31, 2 AM $0.00577
+0.39%
$4.01 million $306,155
Mar 31, 1 AM $0.00575
+0.12%
$3.99 million $309,346
Mar 31, 12 AM $0.00574
+0.14%
$3.99 million $316,885
Mar 30, 11 PM $0.00574
+0.00%
$3.99 million $321,339
Mar 30, 10 PM $0.00574
-1.04%
$3.99 million $338,014
Mar 30, 9 PM $0.0058
+1.11%
$4.03 million $348,956
Mar 30, 8 PM $0.00574
+0.83%
$3.98 million $335,200
Mar 30, 7 PM $0.00569
+0.07%
$3.95 million $345,875
Mar 30, 6 PM $0.00568
+0.03%
$3.95 million $326,759
Mar 30, 5 PM $0.00568
-0.03%
$3.95 million $332,074
Mar 30, 4 PM $0.00568
-0.06%
$3.95 million $333,889
Mar 30, 3 PM $0.00569
+0.23%
$3.95 million $340,407
Mar 30, 2 PM $0.00568
+0.07%
$3.94 million $347,908
Mar 30, 1 PM $0.00567
+0.02%
$3.94 million $356,732
Mar 30, 12 PM $0.00567
+0.70%
$3.94 million $353,652
Mar 30, 11 AM $0.00563
-0.14%
$3.91 million $354,497
Mar 30, 10 AM $0.00564
+0.12%
$3.92 million $358,703
Mar 30, 9 AM $0.00563
+0.08%
$3.91 million $357,694
Mar 30, 8 AM $0.00563
-0.02%
$3.91 million $356,368
Mar 30, 7 AM $0.00563
+0.33%
$3.91 million $359,238
Mar 30, 6 AM $0.00561
-0.95%
$3.9 million $360,155