Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.00896
+0.10%
$6.23 million $246,099
May 25, 2 AM $0.00895
-0.23%
$6.22 million $243,093
May 25, 1 AM $0.00897
-0.66%
$6.23 million $240,028
May 25, 12 AM $0.00903
-1.04%
$6.27 million $235,897
May 24, 11 PM $0.00913
-0.41%
$6.34 million $235,909
May 24, 10 PM $0.00916
+0.89%
$6.36 million $234,187
May 24, 9 PM $0.00908
-1.46%
$6.31 million $216,331
May 24, 8 PM $0.00921
+0.44%
$6.4 million $211,451
May 24, 7 PM $0.00917
+0.31%
$6.37 million $212,483
May 24, 6 PM $0.00915
+0.21%
$6.35 million $214,386
May 24, 5 PM $0.00913
+0.55%
$6.34 million $215,997
May 24, 4 PM $0.00908
+0.02%
$6.3 million $221,017
May 24, 3 PM $0.00908
-0.27%
$6.3 million $224,602
May 24, 2 PM $0.0091
-0.58%
$6.32 million $224,240
May 24, 1 PM $0.00915
-0.82%
$6.36 million $239,727
May 24, 12 PM $0.00923
+0.07%
$6.41 million $237,616
May 24, 11 AM $0.00922
-0.87%
$6.41 million $235,364
May 24, 10 AM $0.0093
-0.15%
$6.46 million $231,510
May 24, 9 AM $0.00932
+0.40%
$6.47 million $223,475
May 24, 8 AM $0.00928
+0.70%
$6.45 million $214,579
May 24, 7 AM $0.00921
+0.81%
$6.4 million $214,152
May 24, 6 AM $0.00914
+0.72%
$6.35 million $214,472
May 24, 5 AM $0.00907
+0.29%
$6.3 million $212,403
May 24, 4 AM $0.00905
+0.20%
$6.28 million $207,144
May 24, 3 AM $0.00903
+0.18%
$6.27 million $208,383
May 24, 2 AM $0.00901
+0.15%
$6.26 million $207,614
May 24, 1 AM $0.009
-0.30%
$6.25 million $208,159
May 24, 12 AM $0.00902
-0.63%
$6.27 million $212,975
May 23, 11 PM $0.00908
-0.24%
$6.31 million $211,499
May 23, 10 PM $0.0091
+0.77%
$6.32 million $221,948
May 23, 9 PM $0.00903
-0.58%
$6.27 million $210,272
May 23, 8 PM $0.00909
-0.05%
$6.31 million $214,085
May 23, 7 PM $0.00909
-0.16%
$6.31 million $215,932
May 23, 6 PM $0.00911
+0.22%
$6.32 million $217,395
May 23, 5 PM $0.00909
+0.46%
$6.31 million $217,814
May 23, 4 PM $0.00905
-0.90%
$6.28 million $210,477
May 23, 3 PM $0.00913
+0.86%
$6.34 million $207,629
May 23, 2 PM $0.00905
+0.90%
$6.29 million $206,783
May 23, 1 PM $0.00897
+0.34%
$6.23 million $190,397
May 23, 12 PM $0.00894
-0.51%
$6.21 million $189,245
May 23, 11 AM $0.00899
+0.08%
$6.24 million $188,326
May 23, 10 AM $0.00898
-0.68%
$6.24 million $188,077
May 23, 9 AM $0.00904
+0.12%
$6.28 million $193,063
May 23, 8 AM $0.00903
+0.12%
$6.27 million $195,516
May 23, 7 AM $0.00902
-0.07%
$6.27 million $192,821
May 23, 6 AM $0.00903
+0.78%
$6.27 million $193,880
May 23, 5 AM $0.00896
-0.41%
$6.22 million $191,534
May 23, 4 AM $0.00899
+0.41%
$6.25 million $192,015
May 23, 3 AM $0.00896
-0.15%
$6.22 million $187,972
May 23, 2 AM $0.00897
+0.07%
$6.23 million $186,047