Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 AM $0.00897
+0.07%
$6.23 million $186,047
May 23, 1 AM $0.00896
+0.85%
$6.23 million $185,366
May 23, 12 AM $0.00889
-1.40%
$6.17 million $180,864
May 22, 11 PM $0.00902
-0.64%
$6.26 million $179,977
May 22, 10 PM $0.00907
-0.17%
$6.3 million $168,955
May 22, 9 PM $0.00909
-1.13%
$6.31 million $200,146
May 22, 8 PM $0.00919
-0.80%
$6.39 million $195,995
May 22, 7 PM $0.00927
+0.73%
$6.44 million $189,793
May 22, 6 PM $0.0092
-0.11%
$6.39 million $184,888
May 22, 5 PM $0.00921
-0.37%
$6.4 million $180,959
May 22, 4 PM $0.00925
+0.56%
$6.42 million $181,854
May 22, 3 PM $0.0092
+1.42%
$6.39 million $182,854
May 22, 2 PM $0.00907
-1.02%
$6.3 million $185,340
May 22, 1 PM $0.00916
-0.57%
$6.36 million $186,468
May 22, 12 PM $0.00921
-0.06%
$6.4 million $189,849
May 22, 11 AM $0.00922
-0.78%
$6.4 million $195,890
May 22, 10 AM $0.0093
-0.16%
$6.46 million $201,322
May 22, 9 AM $0.00932
-0.26%
$6.47 million $201,165
May 22, 8 AM $0.00934
-0.23%
$6.49 million $205,360
May 22, 7 AM $0.00936
+0.27%
$6.5 million $207,402
May 22, 6 AM $0.00934
+0.84%
$6.48 million $205,773
May 22, 5 AM $0.00926
+0.01%
$6.43 million $210,702
May 22, 4 AM $0.00926
+1.14%
$6.43 million $211,892
May 22, 3 AM $0.00915
-0.02%
$6.36 million $216,045
May 22, 2 AM $0.00915
+0.31%
$6.36 million $220,727
May 22, 1 AM $0.00913
-0.22%
$6.34 million $223,492
May 22, 12 AM $0.00915
-0.84%
$6.35 million $226,121
May 21, 11 PM $0.00922
+0.19%
$6.41 million $228,291
May 21, 10 PM $0.00921
+1.83%
$6.39 million $232,772
May 21, 9 PM $0.00904
-0.54%
$6.28 million $208,261
May 21, 8 PM $0.00909
-0.83%
$6.32 million $241,378
May 21, 7 PM $0.00917
+0.61%
$6.37 million $239,083
May 21, 6 PM $0.00912
-0.66%
$6.33 million $241,108
May 21, 5 PM $0.00918
+0.53%
$6.37 million $243,206
May 21, 4 PM $0.00912
+0.36%
$6.33 million $247,499
May 21, 3 PM $0.00909
-0.52%
$6.31 million $251,340
May 21, 2 PM $0.00913
-0.38%
$6.34 million $250,753
May 21, 1 PM $0.00917
+1.00%
$6.37 million $251,842
May 21, 12 PM $0.00908
-0.51%
$6.3 million $250,899
May 21, 11 AM $0.00913
-0.41%
$6.34 million $249,309
May 21, 10 AM $0.00916
-0.57%
$6.36 million $250,146
May 21, 9 AM $0.00922
-1.12%
$6.4 million $248,774
May 21, 8 AM $0.00932
+0.43%
$6.47 million $249,583
May 21, 7 AM $0.00928
+0.84%
$6.44 million $252,264
May 21, 6 AM $0.0092
+1.35%
$6.39 million $255,235
May 21, 5 AM $0.00908
+0.50%
$6.31 million $262,090
May 21, 4 AM $0.00903
+0.43%
$6.27 million $265,109
May 21, 3 AM $0.00899
+0.47%
$6.25 million $271,258
May 21, 2 AM $0.00895
+0.08%
$6.22 million $281,014
May 21, 1 AM $0.00894
-0.43%
$6.21 million $295,126