eesee Historical Data

ESE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00269
-1.71%
$ 1.63 million $ 244,420
Dec 2, 7 PM $ 0.00274
+0.08%
$ 1.66 million $ 259,080
Dec 2, 6 PM $ 0.00274
+0.92%
$ 1.66 million $ 260,009
Dec 2, 5 PM $ 0.00271
+0.21%
$ 1.64 million $ 266,533
Dec 2, 4 PM $ 0.00271
+4.69%
$ 1.64 million $ 267,043
Dec 2, 3 PM $ 0.00258
+0.60%
$ 1.56 million $ 257,889
Dec 2, 2 PM $ 0.00257
-0.31%
$ 1.55 million $ 261,370
Dec 2, 1 PM $ 0.00258
-1.65%
$ 1.56 million $ 259,381
Dec 2, 12 PM $ 0.00262
-0.41%
$ 1.58 million $ 254,926
Dec 2, 11 AM $ 0.00263
-0.12%
$ 1.59 million $ 259,581
Dec 2, 10 AM $ 0.00264
-1.04%
$ 1.59 million $ 261,455
Dec 2, 9 AM $ 0.00266
+1.03%
$ 1.61 million $ 252,156
Dec 2, 8 AM $ 0.00264
+0.93%
$ 1.59 million $ 256,932
Dec 2, 7 AM $ 0.00261
+0.64%
$ 1.58 million $ 255,802
Dec 2, 6 AM $ 0.0026
-0.43%
$ 1.57 million $ 255,797
Dec 2, 5 AM $ 0.00261
-1.27%
$ 1.58 million $ 252,201
Dec 2, 4 AM $ 0.00264
+1.56%
$ 1.59 million $ 255,159
Dec 2, 3 AM $ 0.0026
-0.59%
$ 1.57 million $ 267,904
Dec 2, 2 AM $ 0.00262
+2.34%
$ 1.58 million $ 272,892
Dec 2, 1 AM $ 0.00256
-1.98%
$ 1.54 million $ 281,249
Dec 2, 12 AM $ 0.00261
-1.27%
$ 1.58 million $ 281,948
Dec 1, 11 PM $ 0.00264
+1.17%
$ 1.6 million $ 285,731
Dec 1, 10 PM $ 0.00261
-0.47%
$ 1.58 million $ 287,538
Dec 1, 9 PM $ 0.00262
-1.46%
$ 1.59 million $ 285,733
Dec 1, 8 PM $ 0.00266
+1.85%
$ 1.61 million $ 284,169
Dec 1, 7 PM $ 0.00261
+2.09%
$ 1.58 million $ 267,555
Dec 1, 6 PM $ 0.00256
-2.31%
$ 1.55 million $ 264,910
Dec 1, 5 PM $ 0.00262
+2.51%
$ 1.58 million $ 256,178
Dec 1, 4 PM $ 0.00256
-0.11%
$ 1.54 million $ 255,019
Dec 1, 3 PM $ 0.00256
-0.28%
$ 1.55 million $ 254,237
Dec 1, 2 PM $ 0.00257
-0.65%
$ 1.55 million $ 253,548
Dec 1, 1 PM $ 0.00258
+0.02%
$ 1.56 million $ 251,927
Dec 1, 12 PM $ 0.00258
-0.84%
$ 1.56 million $ 252,417
Dec 1, 11 AM $ 0.00261
-0.54%
$ 1.57 million $ 251,530
Dec 1, 10 AM $ 0.00262
-0.23%
$ 1.58 million $ 253,377
Dec 1, 9 AM $ 0.00262
-0.38%
$ 1.59 million $ 258,383
Dec 1, 8 AM $ 0.00263
+1.49%
$ 1.59 million $ 253,852
Dec 1, 7 AM $ 0.00259
-0.70%
$ 1.57 million $ 253,774
Dec 1, 6 AM $ 0.00261
+1.82%
$ 1.58 million $ 254,652
Dec 1, 5 AM $ 0.00257
-1.11%
$ 1.55 million $ 255,175
Dec 1, 4 AM $ 0.0026
-2.65%
$ 1.57 million $ 253,938
Dec 1, 3 AM $ 0.00267
+2.26%
$ 1.61 million $ 243,422
Dec 1, 2 AM $ 0.00261
+1.33%
$ 1.58 million $ 239,463
Dec 1, 1 AM $ 0.00257
+2.39%
$ 1.56 million $ 218,476
Dec 1, 12 AM $ 0.00251
+0.62%
$ 1.52 million $ 234,446
Nov 30, 11 PM $ 0.0025
-1.50%
$ 1.51 million $ 229,985
Nov 30, 10 PM $ 0.00254
-1.56%
$ 1.53 million $ 226,588
Nov 30, 9 PM $ 0.00258
-1.54%
$ 1.56 million $ 209,704
Nov 30, 8 PM $ 0.00262
-0.45%
$ 1.58 million $ 209,116
Nov 30, 7 PM $ 0.00263
-1.22%
$ 1.59 million $ 210,633