eesee Historical Data

ESE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.00561
-0.95%
$3.9 million $360,155
Mar 30, 5 AM $0.00566
+0.04%
$3.93 million $358,549
Mar 30, 4 AM $0.00566
+0.28%
$3.93 million $356,599
Mar 30, 3 AM $0.00565
-0.05%
$3.92 million $356,604
Mar 30, 2 AM $0.00565
+0.11%
$3.92 million $350,717
Mar 30, 1 AM $0.00564
+1.50%
$3.92 million $346,037
Mar 30, 12 AM $0.00556
+0.37%
$3.86 million $341,165
Mar 29, 11 PM $0.00554
+1.22%
$3.85 million $342,058
Mar 29, 10 PM $0.00547
+0.92%
$3.8 million $330,862
Mar 29, 9 PM $0.00542
-1.91%
$3.76 million $316,880
Mar 29, 8 PM $0.00553
+4.11%
$3.84 million $318,290
Mar 29, 7 PM $0.00531
+1.03%
$3.69 million $306,381
Mar 29, 6 PM $0.00526
+2.58%
$3.65 million $303,482
Mar 29, 5 PM $0.00512
-1.23%
$3.56 million $300,840
Mar 29, 4 PM $0.00519
-1.78%
$3.6 million $301,773
Mar 29, 3 PM $0.00528
-2.21%
$3.67 million $303,805
Mar 29, 2 PM $0.0054
-2.81%
$3.75 million $303,036
Mar 29, 1 PM $0.00556
-0.10%
$3.86 million $292,895
Mar 29, 12 PM $0.00556
-1.54%
$3.86 million $298,760
Mar 29, 11 AM $0.00565
+1.33%
$3.92 million $310,682
Mar 29, 10 AM $0.00558
+0.11%
$3.87 million $324,979
Mar 29, 9 AM $0.00557
-0.08%
$3.87 million $328,943
Mar 29, 8 AM $0.00557
-1.68%
$3.87 million $329,484
Mar 29, 7 AM $0.00567
-0.12%
$3.94 million $327,142
Mar 29, 6 AM $0.00567
+0.37%
$3.94 million $328,266
Mar 29, 5 AM $0.00565
+0.26%
$3.93 million $329,686
Mar 29, 4 AM $0.00564
+1.22%
$3.92 million $331,361
Mar 29, 3 AM $0.00557
+0.33%
$3.87 million $330,407
Mar 29, 2 AM $0.00555
+0.24%
$3.86 million $329,933
Mar 29, 1 AM $0.00554
+0.05%
$3.85 million $330,871
Mar 29, 12 AM $0.00554
+0.02%
$3.85 million $332,301
Mar 28, 11 PM $0.00554
+0.32%
$3.84 million $331,121
Mar 28, 10 PM $0.00552
+0.60%
$3.83 million $332,754
Mar 28, 9 PM $0.00549
-1.00%
$3.81 million $337,231
Mar 28, 8 PM $0.00554
-0.54%
$3.85 million $377,525
Mar 28, 7 PM $0.00557
-0.14%
$3.87 million $378,063
Mar 28, 6 PM $0.00558
+1.81%
$3.87 million $376,873
Mar 28, 5 PM $0.00548
-0.36%
$3.8 million $375,310
Mar 28, 4 PM $0.0055
-2.87%
$3.82 million $372,115
Mar 28, 3 PM $0.00566
-1.58%
$3.93 million $372,637
Mar 28, 2 PM $0.00575
-0.12%
$3.99 million $372,873
Mar 28, 1 PM $0.00576
-2.21%
$4 million $373,959
Mar 28, 12 PM $0.00589
+2.86%
$4.09 million $371,749
Mar 28, 11 AM $0.00572
+2.06%
$3.98 million $359,100
Mar 28, 10 AM $0.00561
-0.68%
$3.89 million $343,601
Mar 28, 9 AM $0.00565
-0.04%
$3.92 million $353,849
Mar 28, 8 AM $0.00565
+0.16%
$3.92 million $357,062
Mar 28, 7 AM $0.00564
-0.09%
$3.92 million $358,119
Mar 28, 6 AM $0.00564
+0.03%
$3.92 million $357,059
Mar 28, 5 AM $0.00564
+0.04%
$3.92 million $356,255