Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 AM $0.00894
-0.43%
$6.21 million $295,126
May 21, 12 AM $0.00898
-0.19%
$6.24 million $301,763
May 20, 11 PM $0.009
-0.90%
$6.25 million $318,796
May 20, 10 PM $0.00908
+0.19%
$6.31 million $322,575
May 20, 9 PM $0.00906
+0.69%
$6.3 million $340,182
May 20, 8 PM $0.009
+0.11%
$6.25 million $310,791
May 20, 7 PM $0.00899
+0.01%
$6.24 million $319,305
May 20, 6 PM $0.00899
+0.24%
$6.24 million $325,219
May 20, 5 PM $0.00897
+0.71%
$6.23 million $334,145
May 20, 4 PM $0.0089
+1.12%
$6.18 million $330,205
May 20, 3 PM $0.0088
+0.50%
$6.12 million $330,902
May 20, 2 PM $0.00876
+0.30%
$6.09 million $326,808
May 20, 1 PM $0.00873
+0.37%
$6.07 million $331,693
May 20, 12 PM $0.0087
+0.35%
$6.04 million $336,203
May 20, 11 AM $0.00867
+0.11%
$6.02 million $341,066
May 20, 10 AM $0.00866
-0.24%
$6.02 million $343,118
May 20, 9 AM $0.00869
-0.72%
$6.03 million $346,875
May 20, 8 AM $0.00875
-0.48%
$6.08 million $345,995
May 20, 7 AM $0.00879
-0.15%
$6.11 million $342,313
May 20, 6 AM $0.00881
-1.12%
$6.12 million $342,119
May 20, 5 AM $0.00891
+0.07%
$6.19 million $337,798
May 20, 4 AM $0.0089
+0.49%
$6.18 million $339,154
May 20, 3 AM $0.00885
+1.07%
$6.15 million $335,964
May 20, 2 AM $0.00876
-0.45%
$6.09 million $331,928
May 20, 1 AM $0.0088
+0.37%
$6.11 million $320,907
May 20, 12 AM $0.00877
+0.66%
$6.09 million $318,604
May 19, 11 PM $0.00871
-0.73%
$6.05 million $305,515
May 19, 10 PM $0.00877
+0.16%
$6.09 million $299,284
May 19, 9 PM $0.00876
+0.33%
$6.08 million $282,225
May 19, 8 PM $0.00873
+0.42%
$6.06 million $279,752
May 19, 7 PM $0.00869
-0.21%
$6.04 million $272,921
May 19, 6 PM $0.00871
-0.36%
$6.05 million $272,494
May 19, 5 PM $0.00874
-0.83%
$6.07 million $267,911
May 19, 4 PM $0.00881
-1.25%
$6.12 million $270,048
May 19, 3 PM $0.00893
-0.09%
$6.2 million $272,026
May 19, 2 PM $0.00893
+0.01%
$6.21 million $277,754
May 19, 1 PM $0.00893
+0.45%
$6.2 million $286,457
May 19, 12 PM $0.00889
+0.30%
$6.18 million $290,964
May 19, 11 AM $0.00886
+0.11%
$6.16 million $294,101
May 19, 10 AM $0.00885
+2.17%
$6.15 million $299,601
May 19, 9 AM $0.00867
+0.07%
$6.02 million $296,131
May 19, 8 AM $0.00866
-0.30%
$6.02 million $301,696
May 19, 7 AM $0.00869
+0.44%
$6.04 million $303,244
May 19, 6 AM $0.00865
-1.13%
$6.01 million $313,260
May 19, 5 AM $0.00875
-0.06%
$6.08 million $317,393
May 19, 4 AM $0.00876
-0.37%
$6.08 million $326,945
May 19, 3 AM $0.00879
+0.40%
$6.1 million $327,362
May 19, 2 AM $0.00875
-0.10%
$6.08 million $327,886
May 19, 1 AM $0.00876
-1.56%
$6.09 million $328,219
May 19, 12 AM $0.0089
+0.68%
$6.18 million $325,072