eesee Historical Data

ESE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.00263
-1.22%
$ 1.59 million $ 210,633
Nov 30, 6 PM $ 0.00266
-0.79%
$ 1.61 million $ 247,759
Nov 30, 5 PM $ 0.00268
+0.66%
$ 1.62 million $ 265,464
Nov 30, 4 PM $ 0.00267
+0.38%
$ 1.61 million $ 268,310
Nov 30, 3 PM $ 0.00266
-0.82%
$ 1.61 million $ 267,331
Nov 30, 2 PM $ 0.00268
-2.17%
$ 1.62 million $ 267,691
Nov 30, 1 PM $ 0.00274
+0.54%
$ 1.66 million $ 267,761
Nov 30, 12 PM $ 0.00273
+0.14%
$ 1.65 million $ 268,292
Nov 30, 11 AM $ 0.00272
-1.76%
$ 1.65 million $ 268,031
Nov 30, 10 AM $ 0.00277
+5.73%
$ 1.67 million $ 268,552
Nov 30, 9 AM $ 0.00262
-1.59%
$ 1.58 million $ 263,289
Nov 30, 8 AM $ 0.00266
+0.23%
$ 1.61 million $ 264,644
Nov 30, 7 AM $ 0.00266
-0.30%
$ 1.61 million $ 268,064
Nov 30, 6 AM $ 0.00266
+0.63%
$ 1.61 million $ 267,218
Nov 30, 5 AM $ 0.00265
-1.69%
$ 1.6 million $ 265,907
Nov 30, 4 AM $ 0.00269
-0.79%
$ 1.63 million $ 267,312
Nov 30, 3 AM $ 0.00272
-1.36%
$ 1.64 million $ 268,917
Nov 30, 2 AM $ 0.00275
+1.22%
$ 1.67 million $ 269,543
Nov 30, 1 AM $ 0.00272
-1.42%
$ 1.64 million $ 273,921
Nov 30, 12 AM $ 0.00276
+3.88%
$ 1.67 million $ 275,778
Nov 29, 11 PM $ 0.00266
+0.27%
$ 1.61 million $ 278,303
Nov 29, 10 PM $ 0.00265
-1.26%
$ 1.6 million $ 282,166
Nov 29, 9 PM $ 0.00268
-2.56%
$ 1.62 million $ 287,333
Nov 29, 8 PM $ 0.00275
-1.06%
$ 1.66 million $ 289,169
Nov 29, 7 PM $ 0.00278
+0.68%
$ 1.68 million $ 290,582
Nov 29, 6 PM $ 0.00277
-1.42%
$ 1.67 million $ 255,896
Nov 29, 5 PM $ 0.00281
+4.32%
$ 1.7 million $ 240,505
Nov 29, 4 PM $ 0.00269
-1.51%
$ 1.63 million $ 239,601
Nov 29, 3 PM $ 0.00274
-1.57%
$ 1.65 million $ 238,168
Nov 29, 2 PM $ 0.00278
+1.80%
$ 1.68 million $ 238,127
Nov 29, 1 PM $ 0.00273
-1.84%
$ 1.65 million $ 238,521
Nov 29, 12 PM $ 0.00278
+0.36%
$ 1.68 million $ 235,852
Nov 29, 11 AM $ 0.00277
-0.80%
$ 1.67 million $ 234,236
Nov 29, 10 AM $ 0.00279
-1.66%
$ 1.69 million $ 232,191
Nov 29, 9 AM $ 0.00284
+0.24%
$ 1.72 million $ 232,467
Nov 29, 8 AM $ 0.00283
-3.56%
$ 1.71 million $ 233,103
Nov 29, 7 AM $ 0.00294
-0.25%
$ 1.77 million $ 237,352
Nov 29, 6 AM $ 0.00295
+1.08%
$ 1.78 million $ 238,783
Nov 29, 5 AM $ 0.00291
+2.06%
$ 1.76 million $ 270,783
Nov 29, 4 AM $ 0.00286
-0.05%
$ 1.73 million $ 272,489
Nov 29, 3 AM $ 0.00286
-3.31%
$ 1.73 million $ 275,323
Nov 29, 2 AM $ 0.00296
+2.96%
$ 1.79 million $ 275,554
Nov 29, 1 AM $ 0.00288
-1.13%
$ 1.73 million $ 268,688
Nov 29, 12 AM $ 0.00291
-1.34%
$ 1.76 million $ 265,394
Nov 28, 11 PM $ 0.00295
-0.77%
$ 1.78 million $ 263,183
Nov 28, 10 PM $ 0.00297
+1.95%
$ 1.79 million $ 262,222
Nov 28, 9 PM $ 0.00292
-1.26%
$ 1.76 million $ 256,219
Nov 28, 8 PM $ 0.00295
-1.45%
$ 1.78 million $ 257,707
Nov 28, 7 PM $ 0.003
-0.95%
$ 1.81 million $ 257,001
Nov 28, 6 PM $ 0.00303
+0.96%
$ 1.83 million $ 258,429