eesee Historical Data

ESE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.00564
+0.04%
$3.92 million $356,255
Mar 28, 4 AM $0.00564
-0.01%
$3.92 million $353,263
Mar 28, 3 AM $0.00564
+0.04%
$3.92 million $352,729
Mar 28, 2 AM $0.00563
-0.15%
$3.91 million $355,589
Mar 28, 1 AM $0.00564
+0.39%
$3.92 million $356,017
Mar 28, 12 AM $0.00562
+0.03%
$3.9 million $352,471
Mar 27, 11 PM $0.00562
-0.07%
$3.9 million $349,976
Mar 27, 10 PM $0.00562
+0.01%
$3.9 million $350,310
Mar 27, 9 PM $0.00563
-0.61%
$3.91 million $372,213
Mar 27, 8 PM $0.00566
+0.48%
$3.93 million $323,561
Mar 27, 7 PM $0.00563
+0.12%
$3.91 million $320,849
Mar 27, 6 PM $0.00563
+0.21%
$3.91 million $319,151
Mar 27, 5 PM $0.00562
+0.01%
$3.9 million $325,961
Mar 27, 4 PM $0.00562
+1.56%
$3.9 million $324,402
Mar 27, 3 PM $0.00553
-1.40%
$3.84 million $317,590
Mar 27, 2 PM $0.00561
-0.09%
$3.9 million $312,784
Mar 27, 1 PM $0.00561
+0.13%
$3.9 million $316,094
Mar 27, 12 PM $0.0056
-0.36%
$3.89 million $317,463
Mar 27, 11 AM $0.00562
-0.11%
$3.91 million $321,105
Mar 27, 10 AM $0.00563
+3.40%
$3.91 million $341,751
Mar 27, 9 AM $0.00545
+0.45%
$3.78 million $329,217
Mar 27, 8 AM $0.00542
-0.03%
$3.77 million $327,685
Mar 27, 7 AM $0.00542
+0.43%
$3.77 million $331,843
Mar 27, 6 AM $0.0054
-0.05%
$3.75 million $339,639
Mar 27, 5 AM $0.00541
-0.12%
$3.75 million $346,292
Mar 27, 4 AM $0.00541
+0.21%
$3.76 million $352,006
Mar 27, 3 AM $0.0054
+0.07%
$3.75 million $349,346
Mar 27, 2 AM $0.0054
+0.02%
$3.75 million $349,597
Mar 27, 1 AM $0.0054
+0.48%
$3.75 million $350,551
Mar 27, 12 AM $0.00537
-0.13%
$3.73 million $353,785
Mar 26, 11 PM $0.00538
+0.26%
$3.73 million $357,611
Mar 26, 10 PM $0.00536
-3.34%
$3.72 million $375,359
Mar 26, 9 PM $0.00555
+0.31%
$3.85 million $361,617
Mar 26, 8 PM $0.00553
+0.76%
$3.84 million $395,551
Mar 26, 7 PM $0.00549
+1.24%
$3.81 million $398,196
Mar 26, 6 PM $0.00542
+1.21%
$3.77 million $396,054
Mar 26, 5 PM $0.00536
+0.17%
$3.72 million $389,380
Mar 26, 4 PM $0.00535
-1.15%
$3.71 million $391,678
Mar 26, 3 PM $0.00541
-1.54%
$3.76 million $390,228
Mar 26, 2 PM $0.00549
+1.41%
$3.81 million $386,609
Mar 26, 1 PM $0.00542
+0.86%
$3.76 million $383,771
Mar 26, 12 PM $0.00537
+0.78%
$3.73 million $380,914
Mar 26, 11 AM $0.00533
-3.45%
$3.7 million $378,717
Mar 26, 10 AM $0.00552
+0.18%
$3.83 million $358,819
Mar 26, 9 AM $0.00551
+0.09%
$3.83 million $355,676
Mar 26, 8 AM $0.00551
+0.29%
$3.83 million $354,941
Mar 26, 7 AM $0.00549
+0.10%
$3.81 million $351,711
Mar 26, 6 AM $0.00548
-0.20%
$3.81 million $356,803
Mar 26, 5 AM $0.0055
+1.28%
$3.82 million $352,554
Mar 26, 4 AM $0.00543
+0.36%
$3.77 million $348,766