Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.0089
+0.68%
$6.18 million $325,072
May 18, 11 PM $0.00884
-0.10%
$6.14 million $325,181
May 18, 10 PM $0.00884
+1.09%
$6.14 million $329,667
May 18, 9 PM $0.00875
+0.16%
$6.08 million $363,905
May 18, 8 PM $0.00874
-0.48%
$6.07 million $373,525
May 18, 7 PM $0.00878
+1.54%
$6.1 million $390,194
May 18, 6 PM $0.00864
+0.04%
$6 million $386,545
May 18, 5 PM $0.00864
-0.31%
$6 million $383,988
May 18, 4 PM $0.00867
-0.54%
$6.02 million $380,355
May 18, 3 PM $0.00871
+0.28%
$6.05 million $375,115
May 18, 2 PM $0.00869
+0.65%
$6.04 million $372,549
May 18, 1 PM $0.00863
-2.11%
$6 million $364,565
May 18, 12 PM $0.00882
+2.51%
$6.13 million $357,886
May 18, 11 AM $0.0086
-1.03%
$5.97 million $351,137
May 18, 10 AM $0.00869
+0.56%
$6.04 million $345,224
May 18, 9 AM $0.00865
+0.06%
$6.01 million $345,898
May 18, 8 AM $0.00864
-0.40%
$6 million $344,103
May 18, 7 AM $0.00867
+0.33%
$6.03 million $341,248
May 18, 6 AM $0.00865
-2.69%
$6.01 million $330,064
May 18, 5 AM $0.00889
-3.15%
$6.17 million $321,690
May 18, 4 AM $0.00917
+0.26%
$6.37 million $309,952
May 18, 3 AM $0.00915
+2.64%
$6.36 million $308,323
May 18, 2 AM $0.00892
+1.81%
$6.19 million $308,286
May 18, 1 AM $0.00876
-0.33%
$6.08 million $305,911
May 18, 12 AM $0.00879
-1.65%
$6.1 million $304,069
May 17, 11 PM $0.00894
-2.28%
$6.21 million $299,074
May 17, 10 PM $0.00915
-2.30%
$6.35 million $295,301
May 17, 9 PM $0.00936
+3.47%
$6.5 million $265,388
May 17, 8 PM $0.00905
+0.09%
$6.28 million $263,225
May 17, 7 PM $0.00904
+0.16%
$6.28 million $266,895
May 17, 6 PM $0.00903
+0.03%
$6.27 million $291,349
May 17, 5 PM $0.00902
-0.12%
$6.27 million $295,439
May 17, 4 PM $0.00903
+0.05%
$6.27 million $296,052
May 17, 3 PM $0.00903
+0.03%
$6.27 million $311,240
May 17, 2 PM $0.00902
+0.13%
$6.27 million $311,831
May 17, 1 PM $0.00902
+0.16%
$6.27 million $310,096
May 17, 12 PM $0.009
+0.04%
$6.25 million $309,471
May 17, 11 AM $0.009
-0.43%
$6.25 million $309,794
May 17, 10 AM $0.00904
+0.10%
$6.28 million $306,440
May 17, 9 AM $0.00903
-0.45%
$6.27 million $303,402
May 17, 8 AM $0.00907
+0.05%
$6.3 million $308,767
May 17, 7 AM $0.00907
+0.21%
$6.3 million $306,057
May 17, 6 AM $0.00905
+0.32%
$6.29 million $308,239
May 17, 5 AM $0.00902
+0.10%
$6.27 million $311,885
May 17, 4 AM $0.00901
+0.04%
$6.26 million $314,728
May 17, 3 AM $0.00901
+0.09%
$6.26 million $319,171
May 17, 2 AM $0.009
+0.20%
$6.25 million $315,973
May 17, 1 AM $0.00898
-0.06%
$6.23 million $311,956
May 17, 12 AM $0.00898
-0.13%
$6.24 million $311,034
May 16, 11 PM $0.00899
-0.66%
$6.24 million $310,371