eesee Historical Data

ESE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $0.00551
+0.29%
$3.83 million $354,941
Mar 26, 7 AM $0.00549
+0.10%
$3.81 million $351,711
Mar 26, 6 AM $0.00548
-0.20%
$3.81 million $356,803
Mar 26, 5 AM $0.0055
+1.28%
$3.82 million $352,554
Mar 26, 4 AM $0.00543
+0.36%
$3.77 million $348,766
Mar 26, 3 AM $0.00541
-0.18%
$3.76 million $350,213
Mar 26, 2 AM $0.00542
-0.57%
$3.76 million $350,172
Mar 26, 1 AM $0.00545
-0.14%
$3.79 million $349,412
Mar 26, 12 AM $0.00546
+0.48%
$3.79 million $347,741
Mar 25, 11 PM $0.00543
+5.03%
$3.77 million $368,437
Mar 25, 10 PM $0.00517
+1.65%
$3.59 million $349,185
Mar 25, 9 PM $0.00509
+4.52%
$3.53 million $343,721
Mar 25, 8 PM $0.00487
-0.29%
$3.38 million $348,436
Mar 25, 7 PM $0.00488
+0.26%
$3.39 million $347,985
Mar 25, 6 PM $0.00487
+0.17%
$3.38 million $353,511
Mar 25, 5 PM $0.00486
+0.37%
$3.38 million $355,172
Mar 25, 4 PM $0.00484
+0.24%
$3.36 million $344,457
Mar 25, 3 PM $0.00483
-0.15%
$3.35 million $348,544
Mar 25, 2 PM $0.00484
-0.24%
$3.36 million $371,953
Mar 25, 1 PM $0.00485
-0.28%
$3.37 million $370,790
Mar 25, 12 PM $0.00486
-0.59%
$3.38 million $370,890
Mar 25, 11 AM $0.00489
-0.02%
$3.4 million $368,044
Mar 25, 10 AM $0.00489
-0.72%
$3.4 million $364,574
Mar 25, 9 AM $0.00493
-0.02%
$3.42 million $362,090
Mar 25, 8 AM $0.00493
+1.09%
$3.42 million $365,470
Mar 25, 7 AM $0.00487
-2.65%
$3.39 million $364,207
Mar 25, 6 AM $0.00501
+0.02%
$3.48 million $346,717
Mar 25, 5 AM $0.005
-0.07%
$3.48 million $352,574
Mar 25, 4 AM $0.00501
+0.26%
$3.48 million $352,547
Mar 25, 3 AM $0.00499
+0.32%
$3.47 million $354,743
Mar 25, 2 AM $0.00498
-0.03%
$3.46 million $360,103
Mar 25, 1 AM $0.00498
-0.19%
$3.46 million $363,313
Mar 25, 12 AM $0.00499
+0.24%
$3.47 million $366,256
Mar 24, 11 PM $0.00498
+0.41%
$3.46 million $348,043
Mar 24, 10 PM $0.00496
+2.14%
$3.44 million $358,592
Mar 24, 9 PM $0.00485
+9.58%
$3.37 million $356,039
Mar 24, 8 PM $0.00443
+0.30%
$3.08 million $338,796
Mar 24, 7 PM $0.00442
+0.18%
$3.07 million $346,174
Mar 24, 6 PM $0.00441
+0.21%
$3.06 million $352,900
Mar 24, 5 PM $0.0044
+0.30%
$3.05 million $362,652
Mar 24, 4 PM $0.00439
-1.53%
$3.05 million $372,790
Mar 24, 3 PM $0.00445
-7.75%
$3.09 million $366,451
Mar 24, 2 PM $0.00483
-0.09%
$3.35 million $343,161
Mar 24, 1 PM $0.00483
-0.55%
$3.36 million $347,956
Mar 24, 12 PM $0.00486
-0.12%
$3.37 million $349,901
Mar 24, 11 AM $0.00486
-0.40%
$3.38 million $356,298
Mar 24, 10 AM $0.00488
+0.09%
$3.39 million $365,254
Mar 24, 9 AM $0.00488
+0.98%
$3.39 million $365,722
Mar 24, 8 AM $0.00483
+0.09%
$3.35 million $360,333
Mar 24, 7 AM $0.00483
+0.13%
$3.35 million $369,218