eesee Historical Data

ESE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.00303
+0.96%
$ 1.83 million $ 258,429
Nov 28, 5 PM $ 0.003
-0.56%
$ 1.81 million $ 261,331
Nov 28, 4 PM $ 0.00302
-0.61%
$ 1.82 million $ 265,355
Nov 28, 3 PM $ 0.00303
+0.59%
$ 1.83 million $ 267,975
Nov 28, 2 PM $ 0.00302
-0.63%
$ 1.82 million $ 268,854
Nov 28, 1 PM $ 0.00303
-0.96%
$ 1.83 million $ 270,530
Nov 28, 12 PM $ 0.00306
+0.61%
$ 1.85 million $ 274,079
Nov 28, 11 AM $ 0.00305
-0.64%
$ 1.84 million $ 275,987
Nov 28, 10 AM $ 0.00306
-0.54%
$ 1.85 million $ 277,292
Nov 28, 9 AM $ 0.00308
-0.60%
$ 1.86 million $ 280,586
Nov 28, 8 AM $ 0.0031
+0.80%
$ 1.87 million $ 281,660
Nov 28, 7 AM $ 0.00308
-0.44%
$ 1.85 million $ 275,727
Nov 28, 6 AM $ 0.00309
-0.51%
$ 1.86 million $ 282,683
Nov 28, 5 AM $ 0.00311
+0.63%
$ 1.87 million $ 281,296
Nov 28, 4 AM $ 0.00309
-1.37%
$ 1.86 million $ 285,638
Nov 28, 3 AM $ 0.00313
-2.02%
$ 1.89 million $ 284,047
Nov 28, 2 AM $ 0.00319
+0.70%
$ 1.93 million $ 284,672
Nov 28, 1 AM $ 0.00317
+0.23%
$ 1.91 million $ 285,940
Nov 28, 12 AM $ 0.00316
+0.83%
$ 1.91 million $ 288,748
Nov 27, 11 PM $ 0.00314
-2.80%
$ 1.9 million $ 289,653
Nov 27, 10 PM $ 0.00323
-0.38%
$ 1.95 million $ 289,744
Nov 27, 9 PM $ 0.00324
+2.27%
$ 1.96 million $ 291,014
Nov 27, 8 PM $ 0.00317
+1.39%
$ 1.91 million $ 290,492
Nov 27, 7 PM $ 0.00312
-1.29%
$ 1.89 million $ 291,385
Nov 27, 6 PM $ 0.00317
-1.60%
$ 1.91 million $ 291,630
Nov 27, 5 PM $ 0.00322
+1.62%
$ 1.94 million $ 322,814
Nov 27, 4 PM $ 0.00317
+1.11%
$ 1.91 million $ 375,610
Nov 27, 3 PM $ 0.00313
-0.36%
$ 1.89 million $ 375,875
Nov 27, 2 PM $ 0.00314
-1.42%
$ 1.9 million $ 376,075
Nov 27, 1 PM $ 0.00319
-0.79%
$ 1.92 million $ 376,973
Nov 27, 12 PM $ 0.00321
-0.21%
$ 1.94 million $ 379,797
Nov 27, 11 AM $ 0.00322
+1.05%
$ 1.94 million $ 380,734
Nov 27, 10 AM $ 0.00319
+3.65%
$ 1.92 million $ 382,597
Nov 27, 9 AM $ 0.00307
-1.50%
$ 1.85 million $ 382,816
Nov 27, 8 AM $ 0.00312
+1.19%
$ 1.88 million $ 383,623
Nov 27, 7 AM $ 0.00308
+4.24%
$ 1.86 million $ 385,175
Nov 27, 6 AM $ 0.00296
+0.46%
$ 1.78 million $ 377,213
Nov 27, 5 AM $ 0.00294
-2.61%
$ 1.78 million $ 378,350
Nov 27, 4 AM $ 0.00302
-0.80%
$ 1.83 million $ 373,996
Nov 27, 3 AM $ 0.00305
-2.07%
$ 1.84 million $ 372,072
Nov 27, 2 AM $ 0.00311
+0.48%
$ 1.86 million $ 372,503
Nov 27, 1 AM $ 0.0031
+0.73%
$ 1.85 million $ 371,332
Nov 27, 12 AM $ 0.00307
-0.04%
$ 1.84 million $ 369,391
Nov 26, 11 PM $ 0.00308
-2.13%
$ 1.84 million $ 368,480
Nov 26, 10 PM $ 0.00314
+0.77%
$ 1.88 million $ 369,294
Nov 26, 9 PM $ 0.00312
-0.38%
$ 1.87 million $ 370,287
Nov 26, 8 PM $ 0.00313
+0.88%
$ 1.87 million $ 371,144
Nov 26, 7 PM $ 0.0031
-1.00%
$ 1.86 million $ 371,405
Nov 26, 6 PM $ 0.00313
-3.93%
$ 1.88 million $ 369,136
Nov 26, 5 PM $ 0.00326
+7.25%
$ 1.95 million $ 333,473