eesee Historical Data

ESE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $0.00483
+0.13%
$3.35 million $369,218
Mar 24, 6 AM $0.00482
-0.10%
$3.35 million $370,164
Mar 24, 5 AM $0.00482
+0.48%
$3.35 million $365,340
Mar 24, 4 AM $0.0048
-0.12%
$3.33 million $362,117
Mar 24, 3 AM $0.00481
+0.98%
$3.34 million $359,486
Mar 24, 2 AM $0.00476
+1.54%
$3.31 million $353,481
Mar 24, 1 AM $0.00469
+0.24%
$3.26 million $349,866
Mar 24, 12 AM $0.00468
+0.25%
$3.25 million $346,456
Mar 23, 11 PM $0.00466
-4.87%
$3.24 million $344,190
Mar 23, 10 PM $0.0049
+0.15%
$3.41 million $339,972
Mar 23, 9 PM $0.0049
-5.49%
$3.4 million $340,645
Mar 23, 8 PM $0.00518
-1.74%
$3.6 million $318,990
Mar 23, 7 PM $0.00527
-1.73%
$3.66 million $306,966
Mar 23, 6 PM $0.00537
+4.47%
$3.73 million $293,198
Mar 23, 5 PM $0.00514
-1.05%
$3.57 million $296,865
Mar 23, 4 PM $0.00519
-0.07%
$3.6 million $302,270
Mar 23, 3 PM $0.00519
+0.74%
$3.61 million $302,287
Mar 23, 2 PM $0.00516
-1.03%
$3.58 million $304,043
Mar 23, 1 PM $0.00521
+0.26%
$3.62 million $301,111
Mar 23, 12 PM $0.0052
-1.55%
$3.61 million $299,408
Mar 23, 11 AM $0.00528
+0.78%
$3.67 million $290,309
Mar 23, 10 AM $0.00524
+0.10%
$3.64 million $282,146
Mar 23, 9 AM $0.00523
+0.03%
$3.64 million $283,456
Mar 23, 8 AM $0.00523
+0.26%
$3.63 million $287,138
Mar 23, 7 AM $0.00522
-0.18%
$3.63 million $282,718
Mar 23, 6 AM $0.00523
+0.23%
$3.63 million $292,800
Mar 23, 5 AM $0.00522
-0.05%
$3.62 million $305,400
Mar 23, 4 AM $0.00522
-0.24%
$3.63 million $401,926
Mar 23, 3 AM $0.00524
+0.34%
$3.64 million $404,572
Mar 23, 2 AM $0.00522
-0.26%
$3.63 million $405,097
Mar 23, 1 AM $0.00523
+0.32%
$3.64 million $407,923
Mar 23, 12 AM $0.00522
+0.08%
$3.62 million $409,397
Mar 22, 11 PM $0.00521
-1.17%
$3.62 million $408,251
Mar 22, 10 PM $0.00528
+1.25%
$3.66 million $402,297
Mar 22, 9 PM $0.00521
+0.14%
$3.62 million $395,383
Mar 22, 8 PM $0.00521
+0.19%
$3.62 million $393,383
Mar 22, 7 PM $0.0052
-0.02%
$3.61 million $408,605
Mar 22, 6 PM $0.0052
+0.69%
$3.61 million $411,000
Mar 22, 5 PM $0.00516
+4.15%
$3.59 million $395,156
Mar 22, 4 PM $0.00495
-0.19%
$3.44 million $387,034
Mar 22, 3 PM $0.00497
-1.10%
$3.45 million $392,042
Mar 22, 2 PM $0.00502
+0.03%
$3.49 million $422,644
Mar 22, 1 PM $0.00502
+0.03%
$3.49 million $431,840
Mar 22, 12 PM $0.00502
+0.01%
$3.49 million $436,176
Mar 22, 11 AM $0.00502
+0.26%
$3.49 million $443,603
Mar 22, 10 AM $0.00501
+1.04%
$3.48 million $449,500
Mar 22, 9 AM $0.00495
+0.05%
$3.44 million $451,266
Mar 22, 8 AM $0.00495
+0.29%
$3.44 million $456,200
Mar 22, 7 AM $0.00493
+0.98%
$3.42 million $455,001
Mar 22, 6 AM $0.00487
+0.73%
$3.38 million $448,523