eesee Historical Data

ESE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00313
-3.93%
$ 1.88 million $ 369,136
Nov 26, 5 PM $ 0.00326
+7.25%
$ 1.95 million $ 333,473
Nov 26, 4 PM $ 0.00304
-1.34%
$ 1.82 million $ 279,411
Nov 26, 3 PM $ 0.00308
+0.23%
$ 1.84 million $ 279,894
Nov 26, 2 PM $ 0.00308
+0.33%
$ 1.84 million $ 279,923
Nov 26, 1 PM $ 0.00307
-0.24%
$ 1.83 million $ 277,721
Nov 26, 12 PM $ 0.00307
-3.38%
$ 1.84 million $ 273,147
Nov 26, 11 AM $ 0.00318
+1.34%
$ 1.9 million $ 273,251
Nov 26, 10 AM $ 0.00314
+0.95%
$ 1.88 million $ 270,608
Nov 26, 9 AM $ 0.00311
-1.03%
$ 1.86 million $ 265,101
Nov 26, 8 AM $ 0.00314
-1.01%
$ 1.88 million $ 259,126
Nov 26, 7 AM $ 0.00317
-0.50%
$ 1.9 million $ 255,215
Nov 26, 6 AM $ 0.00319
-0.52%
$ 1.91 million $ 255,708
Nov 26, 5 AM $ 0.00321
-1.12%
$ 1.92 million $ 254,933
Nov 26, 4 AM $ 0.00324
+0.79%
$ 1.94 million $ 250,096
Nov 26, 3 AM $ 0.00322
-2.28%
$ 1.93 million $ 250,511
Nov 26, 2 AM $ 0.00329
+0.42%
$ 1.97 million $ 249,456
Nov 26, 1 AM $ 0.00328
-1.57%
$ 1.96 million $ 247,942
Nov 26, 12 AM $ 0.00333
+1.30%
$ 2 million $ 253,451
Nov 25, 11 PM $ 0.00329
-0.04%
$ 1.97 million $ 251,989
Nov 25, 10 PM $ 0.00329
+0.53%
$ 1.97 million $ 250,925
Nov 25, 9 PM $ 0.00327
+0.23%
$ 1.96 million $ 249,342
Nov 25, 8 PM $ 0.00326
+1.04%
$ 1.96 million $ 248,055
Nov 25, 7 PM $ 0.00323
+0.84%
$ 1.94 million $ 245,817
Nov 25, 6 PM $ 0.0032
-1.45%
$ 1.92 million $ 245,647
Nov 25, 5 PM $ 0.00325
-1.34%
$ 1.95 million $ 246,921
Nov 25, 4 PM $ 0.0033
+2.11%
$ 1.97 million $ 245,207
Nov 25, 3 PM $ 0.00323
-0.38%
$ 1.94 million $ 242,999
Nov 25, 2 PM $ 0.00324
+1.28%
$ 1.94 million $ 239,834
Nov 25, 1 PM $ 0.0032
-0.66%
$ 1.92 million $ 239,845
Nov 25, 12 PM $ 0.00322
-0.15%
$ 1.93 million $ 240,281
Nov 25, 11 AM $ 0.00322
-1.10%
$ 1.93 million $ 239,661
Nov 25, 10 AM $ 0.00326
-0.87%
$ 1.96 million $ 239,062
Nov 25, 9 AM $ 0.00329
+0.76%
$ 1.97 million $ 244,803
Nov 25, 8 AM $ 0.00327
-2.35%
$ 1.96 million $ 249,608
Nov 25, 7 AM $ 0.00334
+0.65%
$ 2 million $ 246,378
Nov 25, 6 AM $ 0.00332
-2.73%
$ 1.99 million $ 249,537
Nov 25, 5 AM $ 0.00342
-0.53%
$ 2.05 million $ 247,622
Nov 25, 4 AM $ 0.00343
+1.16%
$ 2.06 million $ 248,755
Nov 25, 3 AM $ 0.00339
-1.43%
$ 2.03 million $ 247,280
Nov 25, 2 AM $ 0.00344
-1.16%
$ 2.06 million $ 245,750
Nov 25, 1 AM $ 0.00348
+0.42%
$ 2.09 million $ 246,859
Nov 25, 12 AM $ 0.00347
-0.18%
$ 2.08 million $ 241,059
Nov 24, 11 PM $ 0.00348
-0.06%
$ 2.08 million $ 241,463
Nov 24, 10 PM $ 0.00348
-1.95%
$ 2.08 million $ 246,790
Nov 24, 9 PM $ 0.00355
+1.05%
$ 2.13 million $ 246,212
Nov 24, 8 PM $ 0.00351
-0.72%
$ 2.1 million $ 244,804
Nov 24, 7 PM $ 0.00354
-0.05%
$ 2.12 million $ 243,608
Nov 24, 6 PM $ 0.00354
-0.13%
$ 2.12 million $ 243,018
Nov 24, 5 PM $ 0.00354
-0.90%
$ 2.12 million $ 240,869