Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 PM $0.00899
-0.66%
$6.24 million $310,371
May 16, 10 PM $0.00905
+0.01%
$6.28 million $312,680
May 16, 9 PM $0.00904
+0.98%
$6.28 million $312,057
May 16, 8 PM $0.00896
+0.21%
$6.22 million $327,327
May 16, 7 PM $0.00894
-0.17%
$6.21 million $309,259
May 16, 6 PM $0.00895
+1.41%
$6.22 million $288,685
May 16, 5 PM $0.00883
-0.13%
$6.13 million $286,312
May 16, 4 PM $0.00884
+1.22%
$6.14 million $286,751
May 16, 3 PM $0.00873
+0.03%
$6.06 million $273,406
May 16, 2 PM $0.00873
+0.22%
$6.06 million $274,202
May 16, 1 PM $0.00871
+0.63%
$6.05 million $273,816
May 16, 12 PM $0.00865
+0.03%
$6.01 million $273,942
May 16, 11 AM $0.00865
+0.08%
$6.01 million $271,990
May 16, 10 AM $0.00864
+0.03%
$6 million $273,048
May 16, 9 AM $0.00864
-0.64%
$6 million $274,114
May 16, 8 AM $0.00869
+0.56%
$6.04 million $267,275
May 16, 7 AM $0.00864
+0.13%
$6 million $270,480
May 16, 6 AM $0.00863
-0.01%
$6 million $265,947
May 16, 5 AM $0.00863
-0.16%
$6 million $261,870
May 16, 4 AM $0.00865
+0.35%
$6.01 million $259,501
May 16, 3 AM $0.00862
+0.39%
$5.99 million $258,619
May 16, 2 AM $0.00858
+0.13%
$5.96 million $264,180
May 16, 1 AM $0.00857
-0.10%
$5.96 million $270,447
May 16, 12 AM $0.00858
+0.02%
$5.96 million $271,295
May 15, 11 PM $0.00858
-0.08%
$5.96 million $278,526
May 15, 10 PM $0.00859
+0.01%
$5.96 million $280,973
May 15, 9 PM $0.00859
+2.39%
$5.96 million $278,907
May 15, 8 PM $0.00838
+0.03%
$5.82 million $261,919
May 15, 7 PM $0.00838
+1.14%
$5.82 million $266,430
May 15, 6 PM $0.00829
-0.01%
$5.76 million $267,054
May 15, 5 PM $0.00829
+0.05%
$5.76 million $269,703
May 15, 4 PM $0.00828
-0.46%
$5.75 million $271,748
May 15, 3 PM $0.00832
-0.01%
$5.78 million $271,009
May 15, 2 PM $0.00832
-0.28%
$5.78 million $272,844
May 15, 1 PM $0.00835
-0.18%
$5.8 million $282,624
May 15, 12 PM $0.00836
-0.54%
$5.81 million $301,782
May 15, 11 AM $0.00841
+0.78%
$5.84 million $314,178
May 15, 10 AM $0.00835
-0.65%
$5.8 million $320,936
May 15, 9 AM $0.0084
-0.41%
$5.83 million $326,415
May 15, 8 AM $0.00844
-0.30%
$5.86 million $326,504
May 15, 7 AM $0.00846
-0.04%
$5.88 million $322,841
May 15, 6 AM $0.00846
+0.12%
$5.88 million $324,307
May 15, 5 AM $0.00845
+0.55%
$5.87 million $326,036
May 15, 4 AM $0.00841
+0.50%
$5.84 million $328,486
May 15, 3 AM $0.00836
+1.78%
$5.81 million $331,545
May 15, 2 AM $0.00822
-1.49%
$5.71 million $331,184
May 15, 1 AM $0.00834
-0.25%
$5.8 million $332,089
May 15, 12 AM $0.00836
-1.44%
$5.81 million $333,434
May 14, 11 PM $0.00849
-2.81%
$5.9 million $326,571
May 14, 10 PM $0.00873
+0.37%
$6.07 million $320,801