eesee Historical Data

ESE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.00354
-0.90%
$ 2.12 million $ 240,869
Nov 24, 4 PM $ 0.00358
+1.75%
$ 2.14 million $ 239,860
Nov 24, 3 PM $ 0.00351
-0.99%
$ 2.1 million $ 239,616
Nov 24, 2 PM $ 0.00355
+0.64%
$ 2.13 million $ 240,853
Nov 24, 1 PM $ 0.00353
+0.45%
$ 2.11 million $ 239,121
Nov 24, 12 PM $ 0.00351
+0.48%
$ 2.1 million $ 237,098
Nov 24, 11 AM $ 0.0035
-0.07%
$ 2.1 million $ 232,846
Nov 24, 10 AM $ 0.0035
+2.05%
$ 2.1 million $ 232,099
Nov 24, 9 AM $ 0.00343
-2.76%
$ 2.06 million $ 229,435
Nov 24, 8 AM $ 0.00353
-0.06%
$ 2.11 million $ 222,396
Nov 24, 7 AM $ 0.00353
-0.63%
$ 2.12 million $ 224,112
Nov 24, 6 AM $ 0.00355
-1.46%
$ 2.13 million $ 226,918
Nov 24, 5 AM $ 0.00361
+1.57%
$ 2.16 million $ 226,996
Nov 24, 4 AM $ 0.00355
+0.40%
$ 2.13 million $ 227,077
Nov 24, 3 AM $ 0.00354
-0.18%
$ 2.12 million $ 225,892
Nov 24, 2 AM $ 0.00354
-0.48%
$ 2.12 million $ 227,468
Nov 24, 1 AM $ 0.00356
-0.18%
$ 2.13 million $ 228,487
Nov 24, 12 AM $ 0.00357
-0.61%
$ 2.14 million $ 229,842
Nov 23, 11 PM $ 0.00359
+0.37%
$ 2.15 million $ 230,938
Nov 23, 10 PM $ 0.00357
-0.88%
$ 2.14 million $ 225,754
Nov 23, 9 PM $ 0.0036
-1.06%
$ 2.16 million $ 225,932
Nov 23, 8 PM $ 0.00364
-0.04%
$ 2.18 million $ 231,180
Nov 23, 7 PM $ 0.00365
+0.60%
$ 2.18 million $ 234,142
Nov 23, 6 PM $ 0.00362
+1.31%
$ 2.17 million $ 237,194
Nov 23, 5 PM $ 0.00358
-1.27%
$ 2.14 million $ 238,722
Nov 23, 4 PM $ 0.00362
+0.77%
$ 2.17 million $ 244,527
Nov 23, 3 PM $ 0.00359
-0.82%
$ 2.15 million $ 245,740
Nov 23, 2 PM $ 0.00362
-0.21%
$ 2.17 million $ 253,742
Nov 23, 1 PM $ 0.00363
+1.57%
$ 2.17 million $ 257,697
Nov 23, 12 PM $ 0.00358
+0.01%
$ 2.14 million $ 269,824
Nov 23, 11 AM $ 0.00358
+0.53%
$ 2.14 million $ 272,199
Nov 23, 10 AM $ 0.00355
+0.44%
$ 2.13 million $ 273,434
Nov 23, 9 AM $ 0.00354
+0.80%
$ 2.11 million $ 272,226
Nov 23, 8 AM $ 0.00351
+1.17%
$ 2.1 million $ 273,726
Nov 23, 7 AM $ 0.00347
-3.75%
$ 2.08 million $ 274,225
Nov 23, 6 AM $ 0.00361
-0.74%
$ 2.16 million $ 266,111
Nov 23, 5 AM $ 0.00363
-0.96%
$ 2.18 million $ 265,768
Nov 23, 4 AM $ 0.00367
+0.99%
$ 2.2 million $ 265,521
Nov 23, 3 AM $ 0.00363
-2.28%
$ 2.17 million $ 267,531
Nov 23, 2 AM $ 0.00372
+1.74%
$ 2.23 million $ 267,082
Nov 23, 1 AM $ 0.00365
+1.40%
$ 2.19 million $ 266,067
Nov 23, 12 AM $ 0.0036
-1.09%
$ 2.16 million $ 265,161
Nov 22, 11 PM $ 0.00364
-0.68%
$ 2.18 million $ 268,036
Nov 22, 10 PM $ 0.00367
-1.92%
$ 2.2 million $ 268,487
Nov 22, 9 PM $ 0.00374
+0.69%
$ 2.24 million $ 267,951
Nov 22, 8 PM $ 0.00371
+3.42%
$ 2.22 million $ 262,586
Nov 22, 7 PM $ 0.00359
+0.10%
$ 2.15 million $ 260,034
Nov 22, 6 PM $ 0.00359
-1.05%
$ 2.15 million $ 260,611
Nov 22, 5 PM $ 0.00363
-0.63%
$ 2.17 million $ 257,065
Nov 22, 4 PM $ 0.00365
-2.21%
$ 2.19 million $ 252,046