eesee Historical Data

ESE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $0.00484
-9.92%
$3.36 million $448,285
Mar 22, 4 AM $0.00537
+0.63%
$3.73 million $356,435
Mar 22, 3 AM $0.00534
-0.08%
$3.71 million $360,293
Mar 22, 2 AM $0.00534
+1.61%
$3.71 million $365,324
Mar 22, 1 AM $0.00525
+1.12%
$3.65 million $368,706
Mar 22, 12 AM $0.00519
-3.07%
$3.61 million $368,905
Mar 21, 11 PM $0.00536
-1.00%
$3.72 million $365,861
Mar 21, 10 PM $0.00541
+0.28%
$3.76 million $365,989
Mar 21, 9 PM $0.0054
+0.16%
$3.75 million $367,972
Mar 21, 8 PM $0.00539
-1.04%
$3.74 million $369,784
Mar 21, 7 PM $0.00545
+0.59%
$3.78 million $365,802
Mar 21, 6 PM $0.00541
+2.18%
$3.76 million $371,109
Mar 21, 5 PM $0.0053
+0.15%
$3.68 million $423,620
Mar 21, 4 PM $0.00529
+0.62%
$3.67 million $429,430
Mar 21, 3 PM $0.00526
-5.99%
$3.65 million $460,116
Mar 21, 2 PM $0.00559
-4.22%
$3.88 million $435,536
Mar 21, 1 PM $0.00584
-0.42%
$4.05 million $425,995
Mar 21, 12 PM $0.00586
+0.01%
$4.07 million $423,377
Mar 21, 11 AM $0.00586
+0.73%
$4.07 million $422,799
Mar 21, 10 AM $0.00582
+0.49%
$4.04 million $420,824
Mar 21, 9 AM $0.00578
+1.53%
$4.02 million $414,984
Mar 21, 8 AM $0.00569
-1.45%
$3.96 million $411,994
Mar 21, 7 AM $0.00578
-0.59%
$4.01 million $405,332
Mar 21, 6 AM $0.00582
+2.08%
$4.04 million $399,501
Mar 21, 5 AM $0.0057
+0.73%
$3.96 million $394,617
Mar 21, 4 AM $0.00566
-2.09%
$3.93 million $387,451
Mar 21, 3 AM $0.00578
+0.10%
$4.01 million $382,212
Mar 21, 2 AM $0.00577
+3.58%
$4.01 million $379,110
Mar 21, 1 AM $0.0055
+0.12%
$3.82 million $380,430
Mar 21, 12 AM $0.00549
+0.20%
$3.82 million $380,209
Mar 20, 11 PM $0.00548
+0.70%
$3.81 million $382,714
Mar 20, 10 PM $0.00544
+0.40%
$3.78 million $386,939
Mar 20, 9 PM $0.00542
-0.06%
$3.77 million $390,535
Mar 20, 8 PM $0.00542
+1.96%
$3.77 million $389,899
Mar 20, 7 PM $0.00532
+0.43%
$3.69 million $387,420
Mar 20, 6 PM $0.00529
+1.41%
$3.68 million $385,002
Mar 20, 5 PM $0.00522
-1.82%
$3.63 million $337,380
Mar 20, 4 PM $0.00532
+5.77%
$3.69 million $387,038
Mar 20, 3 PM $0.00502
-4.43%
$3.49 million $348,810
Mar 20, 2 PM $0.00526
+1.16%
$3.65 million $347,701
Mar 20, 1 PM $0.0052
+0.99%
$3.61 million $354,783
Mar 20, 12 PM $0.00515
+1.53%
$3.58 million $369,016
Mar 20, 11 AM $0.00507
+2.11%
$3.52 million $365,160
Mar 20, 10 AM $0.00497
+0.60%
$3.45 million $362,906
Mar 20, 9 AM $0.00494
-0.07%
$3.43 million $364,063
Mar 20, 8 AM $0.00494
+0.13%
$3.43 million $365,820
Mar 20, 7 AM $0.00493
-0.01%
$3.43 million $366,629
Mar 20, 6 AM $0.00493
-0.79%
$3.43 million $373,133
Mar 20, 5 AM $0.00497
-0.12%
$3.45 million $374,919
Mar 20, 4 AM $0.00498
-0.12%
$3.46 million $374,535