eesee Historical Data

ESE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $0.00498
-0.12%
$3.46 million $374,535
Mar 20, 3 AM $0.00499
-0.03%
$3.46 million $372,263
Mar 20, 2 AM $0.00499
-0.11%
$3.46 million $371,971
Mar 20, 1 AM $0.00499
-0.46%
$3.47 million $367,713
Mar 20, 12 AM $0.00502
+0.20%
$3.48 million $367,532
Mar 19, 11 PM $0.00501
-1.04%
$3.48 million $366,415
Mar 19, 10 PM $0.00506
-0.19%
$3.51 million $360,815
Mar 19, 9 PM $0.00507
+0.07%
$3.52 million $360,707
Mar 19, 8 PM $0.00507
+0.87%
$3.52 million $358,819
Mar 19, 7 PM $0.00502
-1.15%
$3.49 million $359,335
Mar 19, 6 PM $0.00508
+0.34%
$3.53 million $357,115
Mar 19, 5 PM $0.00507
+4.54%
$3.52 million $363,168
Mar 19, 4 PM $0.00485
-2.69%
$3.37 million $312,303
Mar 19, 3 PM $0.00498
-1.23%
$3.46 million $310,077
Mar 19, 2 PM $0.00504
-1.96%
$3.5 million $308,374
Mar 19, 1 PM $0.00514
-2.80%
$3.57 million $312,048
Mar 19, 12 PM $0.00529
-1.17%
$3.68 million $295,553
Mar 19, 11 AM $0.00535
-0.63%
$3.72 million $300,454
Mar 19, 10 AM $0.00539
-0.79%
$3.74 million $304,468
Mar 19, 9 AM $0.00543
+0.69%
$3.77 million $303,607
Mar 19, 8 AM $0.00539
-0.11%
$3.75 million $309,901
Mar 19, 7 AM $0.0054
-1.04%
$3.75 million $323,518
Mar 19, 6 AM $0.00546
-1.16%
$3.79 million $324,389
Mar 19, 5 AM $0.00552
+0.36%
$3.83 million $336,305
Mar 19, 4 AM $0.0055
-0.31%
$3.82 million $358,395
Mar 19, 3 AM $0.00552
+0.22%
$3.83 million $366,700
Mar 19, 2 AM $0.00551
-0.10%
$3.82 million $372,229
Mar 19, 1 AM $0.00551
-0.15%
$3.83 million $381,310
Mar 19, 12 AM $0.00552
+0.06%
$3.83 million $381,137
Mar 18, 11 PM $0.00552
-0.29%
$3.83 million $394,537
Mar 18, 10 PM $0.00553
-0.93%
$3.84 million $405,098
Mar 18, 9 PM $0.00558
-0.32%
$3.88 million $413,903
Mar 18, 8 PM $0.0056
+0.07%
$3.89 million $418,081
Mar 18, 7 PM $0.0056
-0.72%
$3.89 million $416,191
Mar 18, 6 PM $0.00564
+1.02%
$3.92 million $428,657
Mar 18, 5 PM $0.00558
-0.67%
$3.88 million $421,178
Mar 18, 4 PM $0.00562
-0.33%
$3.9 million $426,071
Mar 18, 3 PM $0.00564
-0.96%
$3.92 million $427,433
Mar 18, 2 PM $0.00569
-2.33%
$3.95 million $422,290
Mar 18, 1 PM $0.00583
+0.18%
$4.05 million $416,446
Mar 18, 12 PM $0.00582
-1.51%
$4.04 million $416,353
Mar 18, 11 AM $0.00591
+0.24%
$4.1 million $408,509
Mar 18, 10 AM $0.00588
+1.28%
$4.09 million $374,648
Mar 18, 9 AM $0.00581
-1.32%
$4.04 million $401,522
Mar 18, 8 AM $0.00589
+1.31%
$4.09 million $392,722
Mar 18, 7 AM $0.00581
+0.52%
$4.04 million $380,219
Mar 18, 6 AM $0.00578
-0.06%
$4.03 million $374,612
Mar 18, 5 AM $0.00579
+1.72%
$4.02 million $360,003
Mar 18, 4 AM $0.00569
-0.19%
$3.95 million $340,432
Mar 18, 3 AM $0.0057
-0.35%
$3.96 million $333,513