Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 PM $0.0077
+0.00%
$5.35 million $257,718
May 12, 8 PM $0.0077
-0.47%
$5.35 million $254,677
May 12, 7 PM $0.00774
-0.07%
$5.37 million $232,905
May 12, 6 PM $0.00774
+0.01%
$5.38 million $229,888
May 12, 5 PM $0.00774
-0.47%
$5.38 million $230,317
May 12, 4 PM $0.00778
+0.31%
$5.4 million $240,706
May 12, 3 PM $0.00775
+0.03%
$5.39 million $238,584
May 12, 2 PM $0.00775
-0.02%
$5.38 million $240,272
May 12, 1 PM $0.00775
-0.02%
$5.39 million $239,239
May 12, 12 PM $0.00775
+0.29%
$5.39 million $237,437
May 12, 11 AM $0.00773
+0.01%
$5.37 million $238,151
May 12, 10 AM $0.00773
+0.19%
$5.37 million $247,434
May 12, 9 AM $0.00772
+0.24%
$5.36 million $250,141
May 12, 8 AM $0.0077
-0.04%
$5.35 million $250,318
May 12, 7 AM $0.0077
-0.04%
$5.35 million $247,501
May 12, 6 AM $0.00771
+0.01%
$5.35 million $248,551
May 12, 5 AM $0.00771
-0.01%
$5.35 million $253,135
May 12, 4 AM $0.00771
+0.20%
$5.35 million $266,044
May 12, 3 AM $0.00769
+0.17%
$5.34 million $265,912
May 12, 2 AM $0.00768
-0.03%
$5.33 million $273,762
May 12, 1 AM $0.00768
-0.34%
$5.34 million $279,083
May 12, 12 AM $0.00771
+0.04%
$5.35 million $281,320
May 11, 11 PM $0.0077
+0.05%
$5.35 million $283,326
May 11, 10 PM $0.0077
-0.14%
$5.35 million $306,088
May 11, 9 PM $0.00771
-0.05%
$5.36 million $305,655
May 11, 8 PM $0.00771
+0.09%
$5.36 million $321,892
May 11, 7 PM $0.00771
-0.04%
$5.35 million $333,047
May 11, 6 PM $0.00771
+0.59%
$5.36 million $332,807
May 11, 5 PM $0.00767
-0.04%
$5.33 million $332,306
May 11, 4 PM $0.00767
+0.13%
$5.33 million $322,231
May 11, 3 PM $0.00766
+0.02%
$5.32 million $324,437
May 11, 2 PM $0.00766
+0.46%
$5.32 million $327,203
May 11, 1 PM $0.00762
-0.39%
$5.29 million $327,910
May 11, 12 PM $0.00765
+0.76%
$5.32 million $327,341
May 11, 11 AM $0.0076
+1.79%
$5.28 million $329,255
May 11, 10 AM $0.00746
-0.07%
$5.18 million $319,866
May 11, 9 AM $0.00747
+0.18%
$5.19 million $322,293
May 11, 8 AM $0.00745
-0.21%
$5.18 million $324,813
May 11, 7 AM $0.00747
+0.00%
$5.19 million $329,703
May 11, 6 AM $0.00747
+0.82%
$5.19 million $332,231
May 11, 5 AM $0.00741
+0.15%
$5.14 million $331,538
May 11, 4 AM $0.0074
+0.07%
$5.14 million $319,803
May 11, 3 AM $0.00739
-0.16%
$5.13 million $323,780
May 11, 2 AM $0.0074
-0.11%
$5.14 million $322,440
May 11, 1 AM $0.00741
+0.06%
$5.15 million $323,050
May 11, 12 AM $0.00741
-0.14%
$5.14 million $321,113
May 10, 11 PM $0.00742
-0.04%
$5.15 million $320,408
May 10, 10 PM $0.00743
-0.65%
$5.16 million $299,861
May 10, 9 PM $0.00748
-0.49%
$5.19 million $287,657
May 10, 8 PM $0.00752
-0.01%
$5.22 million $273,635