eesee Historical Data

ESE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.00365
-2.21%
$ 2.19 million $ 252,046
Nov 22, 3 PM $ 0.00373
-4.97%
$ 2.24 million $ 250,551
Nov 22, 2 PM $ 0.00393
-1.87%
$ 2.35 million $ 243,957
Nov 22, 1 PM $ 0.004
+1.32%
$ 2.4 million $ 242,592
Nov 22, 12 PM $ 0.00395
+1.31%
$ 2.37 million $ 233,976
Nov 22, 11 AM $ 0.0039
-0.26%
$ 2.34 million $ 239,791
Nov 22, 10 AM $ 0.00391
+0.57%
$ 2.34 million $ 240,296
Nov 22, 9 AM $ 0.00389
+2.00%
$ 2.33 million $ 243,141
Nov 22, 8 AM $ 0.00381
-1.21%
$ 2.28 million $ 241,679
Nov 22, 7 AM $ 0.00386
+0.00%
$ 2.31 million $ 240,780
Nov 22, 6 AM $ 0.00386
+0.06%
$ 2.31 million $ 243,216
Nov 22, 5 AM $ 0.00386
-1.83%
$ 2.31 million $ 247,241
Nov 22, 4 AM $ 0.00393
-2.88%
$ 2.35 million $ 247,655
Nov 22, 3 AM $ 0.00405
+2.91%
$ 2.42 million $ 247,111
Nov 22, 2 AM $ 0.00393
-1.06%
$ 2.35 million $ 249,082
Nov 22, 1 AM $ 0.00397
+0.87%
$ 2.38 million $ 250,393
Nov 22, 12 AM $ 0.00394
+1.90%
$ 2.36 million $ 250,683
Nov 21, 11 PM $ 0.00387
+1.66%
$ 2.31 million $ 250,606
Nov 21, 10 PM $ 0.0038
+0.84%
$ 2.27 million $ 251,409
Nov 21, 9 PM $ 0.00378
+1.04%
$ 2.26 million $ 255,036
Nov 21, 8 PM $ 0.00374
-0.18%
$ 2.24 million $ 258,989
Nov 21, 7 PM $ 0.00374
+1.44%
$ 2.24 million $ 260,859
Nov 21, 6 PM $ 0.00369
-0.18%
$ 2.21 million $ 264,974
Nov 21, 5 PM $ 0.0037
+1.67%
$ 2.21 million $ 266,019
Nov 21, 4 PM $ 0.00364
-1.38%
$ 2.18 million $ 267,654
Nov 21, 3 PM $ 0.00369
+1.38%
$ 2.2 million $ 268,743
Nov 21, 2 PM $ 0.00364
+0.29%
$ 2.18 million $ 267,913
Nov 21, 1 PM $ 0.00363
-0.90%
$ 2.17 million $ 266,042
Nov 21, 12 PM $ 0.00366
+2.45%
$ 2.19 million $ 263,930
Nov 21, 11 AM $ 0.00357
-1.04%
$ 2.13 million $ 257,186
Nov 21, 10 AM $ 0.00361
-1.27%
$ 2.17 million $ 259,458
Nov 21, 9 AM $ 0.00366
-2.15%
$ 2.19 million $ 259,203
Nov 21, 8 AM $ 0.00374
-0.57%
$ 2.24 million $ 260,483
Nov 21, 7 AM $ 0.00376
-0.02%
$ 2.25 million $ 263,213
Nov 21, 6 AM $ 0.00376
+0.39%
$ 2.25 million $ 263,712
Nov 21, 5 AM $ 0.00374
-0.63%
$ 2.24 million $ 262,470
Nov 21, 4 AM $ 0.00377
+0.70%
$ 2.26 million $ 260,991
Nov 21, 3 AM $ 0.00374
-0.51%
$ 2.24 million $ 260,935
Nov 21, 2 AM $ 0.00376
-0.01%
$ 2.25 million $ 259,006
Nov 21, 1 AM $ 0.00376
-0.31%
$ 2.25 million $ 257,398
Nov 21, 12 AM $ 0.00377
-0.34%
$ 2.26 million $ 260,074
Nov 20, 11 PM $ 0.00378
-3.16%
$ 2.27 million $ 258,660
Nov 20, 10 PM $ 0.00391
+0.27%
$ 2.34 million $ 257,103
Nov 20, 9 PM $ 0.0039
+0.25%
$ 2.33 million $ 256,119
Nov 20, 8 PM $ 0.00389
+0.65%
$ 2.33 million $ 261,004
Nov 20, 7 PM $ 0.00386
-0.11%
$ 2.31 million $ 260,118
Nov 20, 6 PM $ 0.00387
-2.34%
$ 2.32 million $ 259,318
Nov 20, 5 PM $ 0.00396
+0.15%
$ 2.37 million $ 258,370
Nov 20, 4 PM $ 0.00395
-1.00%
$ 2.37 million $ 297,017
Nov 20, 3 PM $ 0.00399
+0.64%
$ 2.39 million $ 297,516