eesee Historical Data

ESE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.00395
-1.00%
$ 2.37 million $ 297,017
Nov 20, 3 PM $ 0.00399
+0.64%
$ 2.39 million $ 297,516
Nov 20, 2 PM $ 0.00397
-0.87%
$ 2.38 million $ 299,636
Nov 20, 1 PM $ 0.004
-1.14%
$ 2.4 million $ 300,895
Nov 20, 12 PM $ 0.00405
+0.13%
$ 2.42 million $ 301,814
Nov 20, 11 AM $ 0.00404
+2.58%
$ 2.42 million $ 302,288
Nov 20, 10 AM $ 0.00394
-0.31%
$ 2.36 million $ 300,310
Nov 20, 9 AM $ 0.00395
-0.95%
$ 2.37 million $ 299,718
Nov 20, 8 AM $ 0.00399
+1.48%
$ 2.39 million $ 300,941
Nov 20, 7 AM $ 0.00393
+0.91%
$ 2.36 million $ 301,360
Nov 20, 6 AM $ 0.0039
+0.30%
$ 2.33 million $ 301,095
Nov 20, 5 AM $ 0.00389
+0.26%
$ 2.33 million $ 300,883
Nov 20, 4 AM $ 0.00388
+0.29%
$ 2.33 million $ 302,581
Nov 20, 3 AM $ 0.00386
+0.22%
$ 2.32 million $ 302,135
Nov 20, 2 AM $ 0.00386
-1.22%
$ 2.31 million $ 302,671
Nov 20, 1 AM $ 0.0039
+1.88%
$ 2.34 million $ 302,866
Nov 20, 12 AM $ 0.00383
-0.57%
$ 2.29 million $ 295,059
Nov 19, 11 PM $ 0.00385
-0.29%
$ 2.31 million $ 295,938
Nov 19, 10 PM $ 0.00386
+0.25%
$ 2.31 million $ 297,033
Nov 19, 9 PM $ 0.00386
-0.01%
$ 2.31 million $ 297,254
Nov 19, 8 PM $ 0.00386
+0.78%
$ 2.31 million $ 297,347
Nov 19, 7 PM $ 0.00383
-0.90%
$ 2.29 million $ 298,635
Nov 19, 6 PM $ 0.00386
-2.32%
$ 2.31 million $ 296,134
Nov 19, 5 PM $ 0.00395
+1.57%
$ 2.37 million $ 296,264
Nov 19, 4 PM $ 0.00389
-0.76%
$ 2.33 million $ 257,799
Nov 19, 3 PM $ 0.00392
-1.68%
$ 2.35 million $ 255,049
Nov 19, 2 PM $ 0.00399
+0.10%
$ 2.39 million $ 253,006
Nov 19, 1 PM $ 0.00398
+1.93%
$ 2.38 million $ 267,540
Nov 19, 12 PM $ 0.00391
-0.36%
$ 2.34 million $ 268,703
Nov 19, 11 AM $ 0.00392
+0.73%
$ 2.35 million $ 270,647
Nov 19, 10 AM $ 0.00389
+0.43%
$ 2.33 million $ 270,650
Nov 19, 9 AM $ 0.00387
+1.50%
$ 2.32 million $ 272,062
Nov 19, 8 AM $ 0.00382
-1.34%
$ 2.29 million $ 270,331
Nov 19, 7 AM $ 0.00387
+0.50%
$ 2.32 million $ 267,817
Nov 19, 6 AM $ 0.00385
+0.57%
$ 2.31 million $ 265,146
Nov 19, 5 AM $ 0.00383
+0.25%
$ 2.29 million $ 263,010
Nov 19, 4 AM $ 0.00382
+0.44%
$ 2.29 million $ 261,855
Nov 19, 3 AM $ 0.0038
+0.41%
$ 2.28 million $ 261,321
Nov 19, 2 AM $ 0.00379
-0.25%
$ 2.27 million $ 260,174
Nov 19, 1 AM $ 0.0038
-2.18%
$ 2.27 million $ 260,583
Nov 19, 12 AM $ 0.00388
+0.09%
$ 2.32 million $ 259,511
Nov 18, 11 PM $ 0.00388
-1.78%
$ 2.32 million $ 259,965
Nov 18, 10 PM $ 0.00395
-0.81%
$ 2.36 million $ 258,060
Nov 18, 9 PM $ 0.00398
-2.10%
$ 2.38 million $ 258,038
Nov 18, 8 PM $ 0.00407
+0.04%
$ 2.44 million $ 338,587
Nov 18, 7 PM $ 0.00407
+1.06%
$ 2.43 million $ 337,277
Nov 18, 6 PM $ 0.00402
-1.43%
$ 2.41 million $ 337,033
Nov 18, 5 PM $ 0.00408
+0.63%
$ 2.44 million $ 336,545
Nov 18, 4 PM $ 0.00405
-0.16%
$ 2.43 million $ 334,805
Nov 18, 3 PM $ 0.00406
+0.80%
$ 2.43 million $ 336,955