Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 PM $0.00752
-0.01%
$5.22 million $273,635
May 10, 7 PM $0.00752
+0.10%
$5.22 million $273,718
May 10, 6 PM $0.00751
+0.04%
$5.22 million $285,346
May 10, 5 PM $0.00751
+0.67%
$5.21 million $425,323
May 10, 4 PM $0.00746
-0.66%
$5.18 million $460,732
May 10, 3 PM $0.00751
+0.34%
$5.21 million $459,381
May 10, 2 PM $0.00748
+0.02%
$5.2 million $470,632
May 10, 1 PM $0.00748
+0.16%
$5.19 million $480,800
May 10, 12 PM $0.00747
+0.23%
$5.19 million $495,858
May 10, 11 AM $0.00745
-0.19%
$5.17 million $492,909
May 10, 10 AM $0.00746
-0.12%
$5.18 million $493,366
May 10, 9 AM $0.00747
+0.31%
$5.19 million $495,957
May 10, 8 AM $0.00745
+0.47%
$5.17 million $497,927
May 10, 7 AM $0.00741
-0.08%
$5.15 million $494,481
May 10, 6 AM $0.00742
+0.38%
$5.15 million $496,605
May 10, 5 AM $0.00739
-0.69%
$5.13 million $504,963
May 10, 4 AM $0.00744
-0.09%
$5.17 million $503,033
May 10, 3 AM $0.00745
+0.19%
$5.17 million $499,522
May 10, 2 AM $0.00743
+0.11%
$5.16 million $478,162
May 10, 1 AM $0.00743
+0.41%
$5.16 million $475,608
May 10, 12 AM $0.0074
-0.15%
$5.14 million $496,273
May 9, 11 PM $0.00741
+0.02%
$5.15 million $496,416
May 9, 10 PM $0.00741
+0.00%
$5.14 million $497,265
May 9, 9 PM $0.0074
-0.30%
$5.14 million $513,725
May 9, 8 PM $0.00743
-0.44%
$5.16 million $523,281
May 9, 7 PM $0.00746
+0.03%
$5.18 million $532,887
May 9, 6 PM $0.00746
+3.66%
$5.18 million $537,833
May 9, 5 PM $0.00719
-9.51%
$5 million $382,743
May 9, 4 PM $0.00795
+0.52%
$5.52 million $374,978
May 9, 3 PM $0.00791
-0.46%
$5.49 million $373,538
May 9, 2 PM $0.00795
+0.15%
$5.52 million $361,618
May 9, 1 PM $0.00793
-1.84%
$5.51 million $351,750
May 9, 12 PM $0.00808
-0.31%
$5.61 million $339,190
May 9, 11 AM $0.00811
+0.07%
$5.63 million $344,412
May 9, 10 AM $0.0081
+0.61%
$5.63 million $346,685
May 9, 9 AM $0.00806
-1.06%
$5.6 million $343,746
May 9, 8 AM $0.00814
+0.13%
$5.66 million $336,476
May 9, 7 AM $0.00813
-0.76%
$5.65 million $338,599
May 9, 6 AM $0.00819
-1.16%
$5.69 million $334,017
May 9, 5 AM $0.00829
-0.95%
$5.76 million $328,138
May 9, 4 AM $0.00837
+0.48%
$5.81 million $327,598
May 9, 3 AM $0.00833
-0.41%
$5.79 million $328,057
May 9, 2 AM $0.00836
-0.04%
$5.81 million $329,411
May 9, 1 AM $0.00837
+0.17%
$5.81 million $333,857
May 9, 12 AM $0.00835
+0.30%
$5.8 million $339,324
May 8, 11 PM $0.00833
-0.15%
$5.79 million $340,990
May 8, 10 PM $0.00834
+1.45%
$5.8 million $340,658
May 8, 9 PM $0.00822
+1.96%
$5.71 million $320,276
May 8, 8 PM $0.00807
-0.59%
$5.6 million $309,618
May 8, 7 PM $0.00811
-1.65%
$5.64 million $295,737