eesee Historical Data

ESE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $0.0057
-0.35%
$3.96 million $333,513
Mar 18, 2 AM $0.00572
-2.54%
$3.97 million $328,871
Mar 18, 1 AM $0.00587
-0.24%
$4.08 million $323,825
Mar 18, 12 AM $0.00588
+3.30%
$4.09 million $321,287
Mar 17, 11 PM $0.0057
+0.27%
$3.96 million $306,815
Mar 17, 10 PM $0.00568
+1.75%
$3.94 million $297,484
Mar 17, 9 PM $0.00558
+1.75%
$3.88 million $288,228
Mar 17, 8 PM $0.00549
+0.11%
$3.81 million $284,143
Mar 17, 7 PM $0.00548
+3.55%
$3.81 million $280,178
Mar 17, 6 PM $0.00529
-0.06%
$3.68 million $269,432
Mar 17, 5 PM $0.00529
+1.44%
$3.68 million $276,343
Mar 17, 4 PM $0.00521
+1.82%
$3.62 million $272,403
Mar 17, 3 PM $0.00512
+0.25%
$3.56 million $286,275
Mar 17, 2 PM $0.00511
-1.87%
$3.55 million $287,596
Mar 17, 1 PM $0.00521
-1.18%
$3.62 million $285,531
Mar 17, 12 PM $0.00527
-0.03%
$3.66 million $285,414
Mar 17, 11 AM $0.00527
-0.62%
$3.66 million $289,255
Mar 17, 10 AM $0.0053
+0.51%
$3.68 million $289,904
Mar 17, 9 AM $0.00528
+2.28%
$3.67 million $286,605
Mar 17, 8 AM $0.00516
+0.06%
$3.58 million $285,838
Mar 17, 7 AM $0.00516
+0.24%
$3.58 million $293,154
Mar 17, 6 AM $0.00514
+0.04%
$3.57 million $298,139
Mar 17, 5 AM $0.00514
-0.05%
$3.57 million $298,488
Mar 17, 4 AM $0.00514
-0.76%
$3.57 million $300,138
Mar 17, 3 AM $0.00518
-2.16%
$3.6 million $302,475
Mar 17, 2 AM $0.00529
+3.22%
$3.67 million $303,008
Mar 17, 1 AM $0.00512
+0.42%
$3.56 million $299,811
Mar 17, 12 AM $0.0051
-0.06%
$3.54 million $301,093
Mar 16, 11 PM $0.0051
+0.18%
$3.55 million $303,214
Mar 16, 10 PM $0.00509
+0.28%
$3.54 million $304,536
Mar 16, 9 PM $0.00508
-1.30%
$3.53 million $304,944
Mar 16, 8 PM $0.00515
-0.42%
$3.57 million $309,143
Mar 16, 7 PM $0.00517
-0.56%
$3.59 million $311,866
Mar 16, 6 PM $0.0052
-3.10%
$3.61 million $308,354
Mar 16, 5 PM $0.00536
+3.71%
$3.73 million $299,560
Mar 16, 4 PM $0.00517
+5.35%
$3.59 million $304,404
Mar 16, 3 PM $0.00491
+0.31%
$3.41 million $288,149
Mar 16, 2 PM $0.00489
-0.03%
$3.4 million $287,108
Mar 16, 1 PM $0.0049
+0.30%
$3.4 million $285,668
Mar 16, 12 PM $0.00488
+1.00%
$3.39 million $283,000
Mar 16, 11 AM $0.00483
-0.29%
$3.36 million $281,788
Mar 16, 10 AM $0.00485
+0.12%
$3.37 million $293,848
Mar 16, 9 AM $0.00484
-0.96%
$3.36 million $300,821
Mar 16, 8 AM $0.00489
+1.72%
$3.39 million $305,172
Mar 16, 7 AM $0.0048
-2.51%
$3.34 million $301,407
Mar 16, 6 AM $0.00493
-0.72%
$3.42 million $297,288
Mar 16, 5 AM $0.00497
-0.26%
$3.45 million $299,171
Mar 16, 4 AM $0.00498
-0.47%
$3.46 million $297,349
Mar 16, 3 AM $0.005
+0.22%
$3.48 million $299,398
Mar 16, 2 AM $0.00499
+0.17%
$3.47 million $301,108