eesee Historical Data

ESE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00161
+0.04%
$ 1.02 million $ 269,289
Jan 22, 9 PM $ 0.00161
-1.23%
$ 1.03 million $ 269,427
Jan 22, 8 PM $ 0.00163
+0.75%
$ 1.04 million $ 267,016
Jan 22, 7 PM $ 0.00162
-1.74%
$ 1.03 million $ 266,722
Jan 22, 6 PM $ 0.00165
-1.24%
$ 1.05 million $ 264,811
Jan 22, 5 PM $ 0.00167
+0.78%
$ 1.06 million $ 265,268
Jan 22, 4 PM $ 0.00165
+0.30%
$ 1.05 million $ 267,465
Jan 22, 3 PM $ 0.00165
-1.58%
$ 1.05 million $ 269,064
Jan 22, 2 PM $ 0.00168
-1.47%
$ 1.07 million $ 270,756
Jan 22, 1 PM $ 0.0017
-0.54%
$ 1.08 million $ 270,035
Jan 22, 12 PM $ 0.00171
+1.14%
$ 1.09 million $ 270,134
Jan 22, 11 AM $ 0.00169
-1.14%
$ 1.08 million $ 268,518
Jan 22, 10 AM $ 0.00171
+0.25%
$ 1.09 million $ 265,803
Jan 22, 9 AM $ 0.00171
-0.29%
$ 1.09 million $ 274,066
Jan 22, 8 AM $ 0.00171
+0.30%
$ 1.09 million $ 273,204
Jan 22, 7 AM $ 0.00171
-0.62%
$ 1.09 million $ 274,111
Jan 22, 6 AM $ 0.00172
+0.05%
$ 1.09 million $ 280,300
Jan 22, 5 AM $ 0.00172
-1.66%
$ 1.09 million $ 281,693
Jan 22, 4 AM $ 0.00174
+0.90%
$ 1.11 million $ 285,329
Jan 22, 3 AM $ 0.00173
-1.23%
$ 1.1 million $ 284,606
Jan 22, 2 AM $ 0.00175
-0.32%
$ 1.11 million $ 286,018
Jan 22, 1 AM $ 0.00176
+0.44%
$ 1.12 million $ 287,926
Jan 22, 12 AM $ 0.00175
+0.76%
$ 1.11 million $ 287,272
Jan 21, 11 PM $ 0.00174
+0.55%
$ 1.11 million $ 286,172
Jan 21, 10 PM $ 0.00173
-0.34%
$ 1.1 million $ 286,386
Jan 21, 9 PM $ 0.00174
-0.89%
$ 1.11 million $ 288,409
Jan 21, 8 PM $ 0.00175
-2.11%
$ 1.12 million $ 289,072
Jan 21, 7 PM $ 0.00179
+0.15%
$ 1.14 million $ 287,453
Jan 21, 6 PM $ 0.00179
-0.09%
$ 1.14 million $ 288,828
Jan 21, 5 PM $ 0.00179
+1.61%
$ 1.14 million $ 291,140
Jan 21, 4 PM $ 0.00176
+0.49%
$ 1.12 million $ 281,799
Jan 21, 3 PM $ 0.00175
-0.60%
$ 1.12 million $ 283,687
Jan 21, 2 PM $ 0.00176
+1.44%
$ 1.12 million $ 286,335
Jan 21, 1 PM $ 0.00174
-0.16%
$ 1.11 million $ 285,485
Jan 21, 12 PM $ 0.00174
+0.92%
$ 1.11 million $ 282,946
Jan 21, 11 AM $ 0.00172
+0.02%
$ 1.1 million $ 279,575
Jan 21, 10 AM $ 0.00172
-2.82%
$ 1.1 million $ 279,637
Jan 21, 9 AM $ 0.00177
-0.03%
$ 1.13 million $ 269,259
Jan 21, 8 AM $ 0.00177
-0.35%
$ 1.13 million $ 269,349
Jan 21, 7 AM $ 0.00178
+3.41%
$ 1.13 million $ 273,636
Jan 21, 6 AM $ 0.00172
-1.73%
$ 1.1 million $ 268,224
Jan 21, 5 AM $ 0.00175
-0.52%
$ 1.12 million $ 266,158
Jan 21, 4 AM $ 0.00176
-1.08%
$ 1.12 million $ 262,513
Jan 21, 3 AM $ 0.00178
+0.96%
$ 1.14 million $ 263,494
Jan 21, 2 AM $ 0.00176
-0.02%
$ 1.12 million $ 264,431
Jan 21, 1 AM $ 0.00176
-0.37%
$ 1.12 million $ 267,789
Jan 21, 12 AM $ 0.00177
-0.64%
$ 1.13 million $ 268,416
Jan 20, 11 PM $ 0.00178
+0.26%
$ 1.13 million $ 268,293
Jan 20, 10 PM $ 0.00178
+0.24%
$ 1.13 million $ 267,982
Jan 20, 9 PM $ 0.00177
-0.25%
$ 1.13 million $ 269,387