Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 PM $0.00811
-1.65%
$5.64 million $295,737
May 8, 6 PM $0.00825
-0.65%
$5.73 million $282,061
May 8, 5 PM $0.0083
-0.96%
$5.77 million $271,736
May 8, 4 PM $0.00838
-0.15%
$5.82 million $293,046
May 8, 3 PM $0.0084
+0.01%
$5.83 million $292,117
May 8, 2 PM $0.0084
+0.11%
$5.83 million $293,684
May 8, 1 PM $0.00839
+0.07%
$5.83 million $307,794
May 8, 12 PM $0.00838
-1.17%
$5.82 million $320,813
May 8, 11 AM $0.00848
-0.69%
$5.89 million $326,689
May 8, 10 AM $0.00854
+0.07%
$5.93 million $325,976
May 8, 9 AM $0.00853
-0.41%
$5.93 million $324,468
May 8, 8 AM $0.00857
+0.54%
$5.95 million $325,012
May 8, 7 AM $0.00852
-0.22%
$5.92 million $328,281
May 8, 6 AM $0.00854
-0.13%
$5.93 million $330,014
May 8, 5 AM $0.00855
+0.16%
$5.94 million $325,941
May 8, 4 AM $0.00853
-0.60%
$5.93 million $332,588
May 8, 3 AM $0.00858
+0.10%
$5.96 million $337,011
May 8, 2 AM $0.00858
-0.55%
$5.96 million $334,247
May 8, 1 AM $0.00862
+1.07%
$5.99 million $331,860
May 8, 12 AM $0.00853
+1.40%
$5.93 million $334,342
May 7, 11 PM $0.00841
-0.61%
$5.84 million $331,555
May 7, 10 PM $0.00846
-0.71%
$5.88 million $329,015
May 7, 9 PM $0.00853
+0.62%
$5.92 million $327,576
May 7, 8 PM $0.00847
-0.55%
$5.89 million $333,571
May 7, 7 PM $0.00852
+0.18%
$5.92 million $336,668
May 7, 6 PM $0.0085
-0.29%
$5.91 million $347,349
May 7, 5 PM $0.00853
+2.59%
$5.92 million $356,927
May 7, 4 PM $0.00831
+1.34%
$5.78 million $338,767
May 7, 3 PM $0.0082
+0.25%
$5.7 million $356,680
May 7, 2 PM $0.00818
-0.83%
$5.68 million $390,287
May 7, 1 PM $0.00825
-4.51%
$5.73 million $415,158
May 7, 12 PM $0.00864
-1.32%
$6 million $452,856
May 7, 11 AM $0.00876
-0.35%
$6.08 million $475,174
May 7, 10 AM $0.00879
+0.19%
$6.1 million $515,152
May 7, 9 AM $0.00877
+0.06%
$6.09 million $522,239
May 7, 8 AM $0.00876
-1.61%
$6.09 million $539,810
May 7, 7 AM $0.00891
-0.83%
$6.19 million $571,629
May 7, 6 AM $0.00898
+0.62%
$6.24 million $758,084
May 7, 5 AM $0.00893
+2.32%
$6.2 million $760,346
May 7, 4 AM $0.00873
+2.05%
$6.06 million $753,763
May 7, 3 AM $0.00855
+0.11%
$5.94 million $748,493
May 7, 2 AM $0.00854
-0.94%
$5.93 million $750,998
May 7, 1 AM $0.00862
-2.84%
$5.99 million $748,202
May 7, 12 AM $0.00888
-0.27%
$6.17 million $740,951
May 6, 11 PM $0.0089
+0.39%
$6.18 million $739,366
May 6, 10 PM $0.00887
-0.81%
$6.16 million $742,360
May 6, 9 PM $0.00894
+3.51%
$6.21 million $745,658
May 6, 8 PM $0.00864
+0.40%
$6 million $751,565
May 6, 7 PM $0.0086
-2.38%
$5.97 million $750,027
May 6, 6 PM $0.00881
-2.16%
$6.12 million $739,859