eesee Historical Data

ESE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $0.00499
+0.17%
$3.47 million $301,108
Mar 16, 1 AM $0.00498
-0.54%
$3.46 million $303,710
Mar 16, 12 AM $0.00501
-0.36%
$3.48 million $304,307
Mar 15, 11 PM $0.00503
+0.22%
$3.49 million $300,929
Mar 15, 10 PM $0.00502
-0.56%
$3.48 million $300,114
Mar 15, 9 PM $0.00505
-1.82%
$3.5 million $299,067
Mar 15, 8 PM $0.00514
-0.50%
$3.57 million $308,058
Mar 15, 7 PM $0.00517
-0.46%
$3.59 million $308,793
Mar 15, 6 PM $0.00519
-0.18%
$3.6 million $317,093
Mar 15, 5 PM $0.0052
-0.03%
$3.61 million $319,882
Mar 15, 4 PM $0.0052
-0.23%
$3.61 million $315,874
Mar 15, 3 PM $0.00521
+0.87%
$3.61 million $330,250
Mar 15, 2 PM $0.00516
-0.64%
$3.59 million $342,836
Mar 15, 1 PM $0.0052
-0.14%
$3.61 million $355,891
Mar 15, 12 PM $0.0052
-0.10%
$3.61 million $357,549
Mar 15, 11 AM $0.00521
-1.71%
$3.62 million $358,490
Mar 15, 10 AM $0.0053
+2.02%
$3.68 million $348,097
Mar 15, 9 AM $0.00519
-3.30%
$3.61 million $339,248
Mar 15, 8 AM $0.00537
-0.94%
$3.73 million $332,843
Mar 15, 7 AM $0.00542
-0.22%
$3.77 million $330,588
Mar 15, 6 AM $0.00543
+0.32%
$3.78 million $331,201
Mar 15, 5 AM $0.00542
-0.17%
$3.76 million $330,152
Mar 15, 4 AM $0.00543
-0.68%
$3.77 million $329,886
Mar 15, 3 AM $0.00546
-0.50%
$3.8 million $331,868
Mar 15, 2 AM $0.00549
+1.86%
$3.81 million $325,562
Mar 15, 1 AM $0.00539
+0.01%
$3.74 million $320,868
Mar 15, 12 AM $0.00539
-0.09%
$3.75 million $318,688
Mar 14, 11 PM $0.0054
+0.16%
$3.75 million $319,257
Mar 14, 10 PM $0.00539
-0.42%
$3.74 million $319,048
Mar 14, 9 PM $0.00541
+4.50%
$3.76 million $325,377
Mar 14, 8 PM $0.00518
+1.34%
$3.6 million $312,632
Mar 14, 7 PM $0.00511
-3.98%
$3.55 million $313,057
Mar 14, 6 PM $0.00533
-0.59%
$3.7 million $302,448
Mar 14, 5 PM $0.00536
+1.54%
$3.72 million $298,640
Mar 14, 4 PM $0.00528
+0.92%
$3.67 million $289,704
Mar 14, 3 PM $0.00523
+5.40%
$3.63 million $277,228
Mar 14, 2 PM $0.00496
+5.63%
$3.44 million $268,066
Mar 14, 1 PM $0.00469
-0.15%
$3.26 million $254,825
Mar 14, 12 PM $0.0047
-0.22%
$3.27 million $253,323
Mar 14, 11 AM $0.00471
+0.22%
$3.27 million $254,807
Mar 14, 10 AM $0.0047
+0.00%
$3.27 million $258,876
Mar 14, 9 AM $0.0047
-0.11%
$3.27 million $265,272
Mar 14, 8 AM $0.00471
+0.47%
$3.27 million $262,669
Mar 14, 7 AM $0.00469
-0.41%
$3.26 million $260,570
Mar 14, 6 AM $0.00471
-0.36%
$3.27 million $262,322
Mar 14, 5 AM $0.00472
-0.60%
$3.28 million $262,881
Mar 14, 4 AM $0.00475
+0.20%
$3.3 million $269,487
Mar 14, 3 AM $0.00474
+0.10%
$3.29 million $278,018
Mar 14, 2 AM $0.00474
+0.02%
$3.29 million $286,427
Mar 14, 1 AM $0.00474
-0.08%
$3.29 million $292,950