eesee Historical Data

ESE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00406
+0.80%
$ 2.43 million $ 336,955
Nov 18, 2 PM $ 0.00403
+2.54%
$ 2.41 million $ 321,981
Nov 18, 1 PM $ 0.00393
-0.85%
$ 2.35 million $ 308,084
Nov 18, 12 PM $ 0.00396
-0.60%
$ 2.37 million $ 306,541
Nov 18, 11 AM $ 0.00399
-0.34%
$ 2.39 million $ 306,431
Nov 18, 10 AM $ 0.004
-0.98%
$ 2.4 million $ 307,304
Nov 18, 9 AM $ 0.00404
+0.17%
$ 2.42 million $ 306,366
Nov 18, 8 AM $ 0.00403
+0.77%
$ 2.42 million $ 305,537
Nov 18, 7 AM $ 0.004
-1.10%
$ 2.4 million $ 325,396
Nov 18, 6 AM $ 0.00405
+0.54%
$ 2.39 million $ 327,776
Nov 18, 5 AM $ 0.00402
-0.27%
$ 2.38 million $ 329,772
Nov 18, 4 AM $ 0.00404
+1.70%
$ 2.39 million $ 331,476
Nov 18, 3 AM $ 0.00397
-0.23%
$ 2.35 million $ 331,474
Nov 18, 2 AM $ 0.00398
-0.51%
$ 2.35 million $ 335,382
Nov 18, 1 AM $ 0.004
+1.66%
$ 2.36 million $ 339,529
Nov 18, 12 AM $ 0.00393
-0.33%
$ 2.33 million $ 340,958
Nov 17, 11 PM $ 0.00395
-0.89%
$ 2.33 million $ 341,666
Nov 17, 10 PM $ 0.00398
-0.22%
$ 2.35 million $ 340,752
Nov 17, 9 PM $ 0.00399
-0.35%
$ 2.36 million $ 340,103
Nov 17, 8 PM $ 0.004
+0.07%
$ 2.37 million $ 339,706
Nov 17, 7 PM $ 0.004
-0.35%
$ 2.37 million $ 337,809
Nov 17, 6 PM $ 0.00402
+0.36%
$ 2.37 million $ 338,626
Nov 17, 5 PM $ 0.004
-1.22%
$ 2.37 million $ 340,352
Nov 17, 4 PM $ 0.00405
+0.10%
$ 2.39 million $ 342,173
Nov 17, 3 PM $ 0.00405
-0.05%
$ 2.39 million $ 341,292
Nov 17, 2 PM $ 0.00405
+0.40%
$ 2.39 million $ 340,397
Nov 17, 1 PM $ 0.00403
-1.25%
$ 2.39 million $ 337,083
Nov 17, 12 PM $ 0.00408
+0.00%
$ 2.41 million $ 336,507
Nov 17, 11 AM $ 0.00408
-0.17%
$ 2.42 million $ 334,292
Nov 17, 10 AM $ 0.00409
+0.99%
$ 2.42 million $ 332,644
Nov 17, 9 AM $ 0.00405
+0.78%
$ 2.39 million $ 330,396
Nov 17, 8 AM $ 0.00402
-0.93%
$ 2.38 million $ 332,109
Nov 17, 7 AM $ 0.00406
+0.58%
$ 2.4 million $ 333,937
Nov 17, 6 AM $ 0.00403
-0.55%
$ 2.38 million $ 335,279
Nov 17, 5 AM $ 0.00405
+1.20%
$ 2.4 million $ 333,591
Nov 17, 4 AM $ 0.00401
+0.45%
$ 2.37 million $ 333,484
Nov 17, 3 AM $ 0.00399
-0.70%
$ 2.36 million $ 337,531
Nov 17, 2 AM $ 0.00402
+1.18%
$ 2.37 million $ 335,339
Nov 17, 1 AM $ 0.00397
+0.39%
$ 2.35 million $ 329,275
Nov 17, 12 AM $ 0.00395
+2.02%
$ 2.33 million $ 325,014
Nov 16, 11 PM $ 0.00387
-1.90%
$ 2.29 million $ 322,757
Nov 16, 10 PM $ 0.00395
+1.14%
$ 2.33 million $ 326,588
Nov 16, 9 PM $ 0.0039
+0.39%
$ 2.31 million $ 325,407
Nov 16, 8 PM $ 0.00389
-1.65%
$ 2.3 million $ 324,109
Nov 16, 7 PM $ 0.00395
-0.06%
$ 2.34 million $ 325,405
Nov 16, 6 PM $ 0.00396
-1.83%
$ 2.34 million $ 324,033
Nov 16, 5 PM $ 0.00403
+0.08%
$ 2.38 million $ 320,562
Nov 16, 4 PM $ 0.00403
-0.32%
$ 2.38 million $ 318,943
Nov 16, 3 PM $ 0.00404
-0.08%
$ 2.39 million $ 319,883
Nov 16, 2 PM $ 0.00404
+1.07%
$ 2.39 million $ 321,710