eesee Historical Data

ESE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $0.00474
-0.08%
$3.29 million $292,950
Mar 14, 12 AM $0.00474
-0.27%
$3.29 million $293,057
Mar 13, 11 PM $0.00475
-0.21%
$3.3 million $292,366
Mar 13, 10 PM $0.00476
-2.11%
$3.31 million $289,107
Mar 13, 9 PM $0.00486
-0.26%
$3.38 million $278,651
Mar 13, 8 PM $0.00488
+0.18%
$3.39 million $274,885
Mar 13, 7 PM $0.00487
-0.17%
$3.39 million $271,715
Mar 13, 6 PM $0.00488
+0.06%
$3.39 million $273,938
Mar 13, 5 PM $0.00488
+0.00%
$3.39 million $275,577
Mar 13, 4 PM $0.00488
-0.51%
$3.39 million $277,805
Mar 13, 3 PM $0.00491
-1.71%
$3.41 million $276,156
Mar 13, 2 PM $0.00499
-0.65%
$3.47 million $280,583
Mar 13, 1 PM $0.00502
+1.21%
$3.49 million $285,513
Mar 13, 12 PM $0.00496
+0.03%
$3.45 million $299,192
Mar 13, 11 AM $0.00496
-1.32%
$3.45 million $333,718
Mar 13, 10 AM $0.00503
+0.43%
$3.49 million $398,354
Mar 13, 9 AM $0.00501
+0.32%
$3.48 million $399,480
Mar 13, 8 AM $0.00499
-0.37%
$3.47 million $399,781
Mar 13, 7 AM $0.00501
+0.06%
$3.48 million $401,128
Mar 13, 6 AM $0.005
-1.28%
$3.48 million $398,448
Mar 13, 5 AM $0.00507
-2.91%
$3.52 million $397,102
Mar 13, 4 AM $0.00522
+3.24%
$3.63 million $393,697
Mar 13, 3 AM $0.00506
+2.94%
$3.51 million $385,133
Mar 13, 2 AM $0.00491
+3.99%
$3.41 million $386,960
Mar 13, 1 AM $0.00472
-0.27%
$3.28 million $382,840
Mar 13, 12 AM $0.00474
+0.60%
$3.29 million $383,354
Mar 12, 11 PM $0.00471
-0.10%
$3.27 million $380,995
Mar 12, 10 PM $0.00471
-0.02%
$3.27 million $388,578
Mar 12, 9 PM $0.00471
-0.29%
$3.27 million $390,760
Mar 12, 8 PM $0.00473
-0.49%
$3.29 million $390,199
Mar 12, 7 PM $0.00475
-1.70%
$3.3 million $391,210
Mar 12, 6 PM $0.00483
-0.07%
$3.36 million $390,213
Mar 12, 5 PM $0.00484
-1.70%
$3.36 million $391,232
Mar 12, 4 PM $0.00492
+0.53%
$3.42 million $387,307
Mar 12, 3 PM $0.0049
-2.74%
$3.4 million $395,121
Mar 12, 2 PM $0.00503
-0.85%
$3.5 million $414,641
Mar 12, 1 PM $0.00508
-1.88%
$3.53 million $439,920
Mar 12, 12 PM $0.00517
+2.87%
$3.59 million $464,857
Mar 12, 11 AM $0.00503
+16.27%
$3.49 million $426,943
Mar 12, 10 AM $0.00433
-0.04%
$3.01 million $348,349
Mar 12, 9 AM $0.00433
-0.39%
$3.01 million $346,518
Mar 12, 8 AM $0.00435
+0.27%
$3.02 million $352,034
Mar 12, 7 AM $0.00433
-0.61%
$3.01 million $363,705
Mar 12, 6 AM $0.00436
+0.06%
$3.03 million $365,577
Mar 12, 5 AM $0.00436
-0.25%
$3.03 million $380,164
Mar 12, 4 AM $0.00437
-0.20%
$3.03 million $376,379
Mar 12, 3 AM $0.00438
-0.36%
$3.04 million $383,247
Mar 12, 2 AM $0.00439
-0.24%
$3.05 million $379,446
Mar 12, 1 AM $0.0044
-0.33%
$3.06 million $373,665
Mar 12, 12 AM $0.00442
+0.05%
$3.07 million $369,653