eesee Historical Data

ESE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00404
-0.08%
$ 2.39 million $ 319,883
Nov 16, 2 PM $ 0.00404
+1.07%
$ 2.39 million $ 321,710
Nov 16, 1 PM $ 0.004
+0.09%
$ 2.37 million $ 322,624
Nov 16, 12 PM $ 0.004
-0.40%
$ 2.36 million $ 326,353
Nov 16, 11 AM $ 0.00401
+0.48%
$ 2.37 million $ 325,842
Nov 16, 10 AM $ 0.00399
+0.46%
$ 2.36 million $ 326,622
Nov 16, 9 AM $ 0.00398
+0.84%
$ 2.35 million $ 332,788
Nov 16, 8 AM $ 0.00394
+1.83%
$ 2.33 million $ 332,268
Nov 16, 7 AM $ 0.00387
+0.99%
$ 2.29 million $ 315,583
Nov 16, 6 AM $ 0.00383
+0.64%
$ 2.27 million $ 315,770
Nov 16, 5 AM $ 0.00381
-0.08%
$ 2.25 million $ 318,736
Nov 16, 4 AM $ 0.00381
-0.96%
$ 2.25 million $ 318,750
Nov 16, 3 AM $ 0.00385
-0.83%
$ 2.28 million $ 318,321
Nov 16, 2 AM $ 0.00388
-0.12%
$ 2.29 million $ 319,479
Nov 16, 1 AM $ 0.00389
+1.00%
$ 2.3 million $ 323,097
Nov 16, 12 AM $ 0.00385
+0.91%
$ 2.27 million $ 327,348
Nov 15, 11 PM $ 0.00381
-0.01%
$ 2.25 million $ 328,862
Nov 15, 10 PM $ 0.00381
+1.30%
$ 2.25 million $ 335,243
Nov 15, 9 PM $ 0.00376
-0.82%
$ 2.23 million $ 344,836
Nov 15, 8 PM $ 0.0038
-0.69%
$ 2.24 million $ 357,683
Nov 15, 7 PM $ 0.00382
+0.61%
$ 2.26 million $ 369,598
Nov 15, 6 PM $ 0.0038
-0.33%
$ 2.25 million $ 379,631
Nov 15, 5 PM $ 0.00381
-1.85%
$ 2.25 million $ 388,538
Nov 15, 4 PM $ 0.00388
-0.07%
$ 2.3 million $ 398,697
Nov 15, 3 PM $ 0.00389
+1.54%
$ 2.3 million $ 405,953
Nov 15, 2 PM $ 0.00383
+0.89%
$ 2.26 million $ 407,147
Nov 15, 1 PM $ 0.00379
-1.02%
$ 2.24 million $ 406,926
Nov 15, 12 PM $ 0.00383
-0.30%
$ 2.27 million $ 403,462
Nov 15, 11 AM $ 0.00385
+0.76%
$ 2.27 million $ 402,398
Nov 15, 10 AM $ 0.00382
-1.30%
$ 2.26 million $ 400,688
Nov 15, 9 AM $ 0.00387
-0.38%
$ 2.28 million $ 395,380
Nov 15, 8 AM $ 0.00388
-0.74%
$ 2.29 million $ 393,648
Nov 15, 7 AM $ 0.00391
+1.35%
$ 2.31 million $ 389,665
Nov 15, 6 AM $ 0.00386
+0.16%
$ 2.28 million $ 388,230
Nov 15, 5 AM $ 0.00385
+0.66%
$ 2.28 million $ 385,311
Nov 15, 4 AM $ 0.00383
-0.16%
$ 2.26 million $ 385,696
Nov 15, 3 AM $ 0.00383
-0.97%
$ 2.27 million $ 386,251
Nov 15, 2 AM $ 0.00387
+0.83%
$ 2.29 million $ 384,074
Nov 15, 1 AM $ 0.00384
-3.27%
$ 2.27 million $ 381,161
Nov 15, 12 AM $ 0.00397
-0.18%
$ 2.35 million $ 375,200
Nov 14, 11 PM $ 0.00398
-1.10%
$ 2.35 million $ 372,083
Nov 14, 10 PM $ 0.00402
-2.68%
$ 2.38 million $ 362,406
Nov 14, 9 PM $ 0.00413
+0.59%
$ 2.44 million $ 353,251
Nov 14, 8 PM $ 0.00411
+0.29%
$ 2.43 million $ 343,334
Nov 14, 7 PM $ 0.00409
-0.90%
$ 2.42 million $ 333,397
Nov 14, 6 PM $ 0.00413
+0.36%
$ 2.44 million $ 324,536
Nov 14, 5 PM $ 0.00412
-2.09%
$ 2.43 million $ 343,845
Nov 14, 4 PM $ 0.0042
+0.09%
$ 2.48 million $ 334,434
Nov 14, 3 PM $ 0.0042
+0.56%
$ 2.49 million $ 412,358
Nov 14, 2 PM $ 0.00418
+0.90%
$ 2.47 million $ 409,613