Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $0.00881
-2.16%
$6.12 million $739,859
May 6, 5 PM $0.00901
+3.09%
$6.26 million $730,661
May 6, 4 PM $0.00874
-2.24%
$6.07 million $717,799
May 6, 3 PM $0.00895
-1.63%
$6.21 million $713,323
May 6, 2 PM $0.00909
+0.47%
$6.32 million $677,410
May 6, 1 PM $0.00905
+10.66%
$6.29 million $633,965
May 6, 12 PM $0.00818
+2.96%
$5.68 million $580,121
May 6, 11 AM $0.00796
+7.13%
$5.53 million $553,100
May 6, 10 AM $0.00743
+1.62%
$5.16 million $510,462
May 6, 9 AM $0.00731
+0.06%
$5.08 million $504,195
May 6, 8 AM $0.00731
-1.36%
$5.08 million $502,599
May 6, 7 AM $0.00741
+3.49%
$5.15 million $468,908
May 6, 6 AM $0.00716
+0.74%
$4.97 million $260,333
May 6, 5 AM $0.00711
-0.65%
$4.94 million $260,903
May 6, 4 AM $0.00716
+0.00%
$4.97 million $260,045
May 6, 3 AM $0.00716
+1.42%
$4.97 million $261,697
May 6, 2 AM $0.00705
+0.66%
$4.9 million $256,184
May 6, 1 AM $0.00701
+0.44%
$4.87 million $263,947
May 6, 12 AM $0.00698
-0.02%
$4.85 million $266,584
May 5, 11 PM $0.00698
+1.51%
$4.85 million $270,975
May 5, 10 PM $0.00687
-0.16%
$4.77 million $265,514
May 5, 9 PM $0.00689
-0.33%
$4.78 million $263,444
May 5, 8 PM $0.00691
+0.09%
$4.8 million $258,688
May 5, 7 PM $0.0069
-0.48%
$4.79 million $268,051
May 5, 6 PM $0.00694
+1.18%
$4.82 million $270,735
May 5, 5 PM $0.00685
-0.64%
$4.76 million $267,978
May 5, 4 PM $0.0069
+0.87%
$4.79 million $295,693
May 5, 3 PM $0.00684
-0.96%
$4.75 million $318,432
May 5, 2 PM $0.0069
+0.19%
$4.8 million $313,972
May 5, 1 PM $0.00689
-0.36%
$4.79 million $313,549
May 5, 12 PM $0.00692
+0.82%
$4.8 million $311,633
May 5, 11 AM $0.00686
-0.31%
$4.77 million $313,642
May 5, 10 AM $0.00689
+0.56%
$4.79 million $311,853
May 5, 9 AM $0.00686
+0.38%
$4.76 million $310,691
May 5, 8 AM $0.00684
-1.33%
$4.75 million $305,570
May 5, 7 AM $0.00693
-0.02%
$4.82 million $304,897
May 5, 6 AM $0.00693
-0.41%
$4.82 million $306,454
May 5, 5 AM $0.00696
+0.03%
$4.84 million $302,721
May 5, 4 AM $0.00696
+1.93%
$4.84 million $299,555
May 5, 3 AM $0.00683
+0.10%
$4.74 million $294,336
May 5, 2 AM $0.00682
-0.62%
$4.74 million $291,996
May 5, 1 AM $0.00687
-0.09%
$4.77 million $284,465
May 5, 12 AM $0.00687
+1.94%
$4.77 million $282,017
May 4, 11 PM $0.00674
-0.35%
$4.68 million $275,257
May 4, 10 PM $0.00676
-0.58%
$4.7 million $274,239
May 4, 9 PM $0.0068
+0.48%
$4.73 million $277,827
May 4, 8 PM $0.00677
+0.47%
$4.7 million $283,412
May 4, 7 PM $0.00674
+0.83%
$4.68 million $288,397
May 4, 6 PM $0.00668
-0.31%
$4.64 million $284,821
May 4, 5 PM $0.0067
+1.15%
$4.66 million $283,095