eesee Historical Data

ESE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0019
-0.47%
$ 1.21 million $ 317,240
Jan 19, 9 PM $ 0.00191
+1.23%
$ 1.22 million $ 314,178
Jan 19, 8 PM $ 0.00189
-0.62%
$ 1.2 million $ 311,949
Jan 19, 7 PM $ 0.0019
+2.13%
$ 1.21 million $ 309,635
Jan 19, 6 PM $ 0.00186
-0.89%
$ 1.18 million $ 306,946
Jan 19, 5 PM $ 0.00188
+3.87%
$ 1.2 million $ 305,121
Jan 19, 4 PM $ 0.00181
+0.02%
$ 1.15 million $ 300,358
Jan 19, 3 PM $ 0.00181
-2.10%
$ 1.15 million $ 297,862
Jan 19, 2 PM $ 0.00184
+1.72%
$ 1.17 million $ 296,916
Jan 19, 1 PM $ 0.00181
-1.32%
$ 1.15 million $ 292,746
Jan 19, 12 PM $ 0.00184
+0.43%
$ 1.17 million $ 289,447
Jan 19, 11 AM $ 0.00183
-2.90%
$ 1.16 million $ 286,022
Jan 19, 10 AM $ 0.00188
-0.26%
$ 1.2 million $ 275,311
Jan 19, 9 AM $ 0.00189
+0.59%
$ 1.2 million $ 273,629
Jan 19, 8 AM $ 0.00188
+2.10%
$ 1.2 million $ 271,331
Jan 19, 7 AM $ 0.00184
+1.84%
$ 1.17 million $ 261,785
Jan 19, 6 AM $ 0.0018
-0.25%
$ 1.15 million $ 259,441
Jan 19, 5 AM $ 0.00181
-0.47%
$ 1.15 million $ 263,051
Jan 19, 4 AM $ 0.00182
+0.60%
$ 1.16 million $ 263,901
Jan 19, 3 AM $ 0.00181
+0.03%
$ 1.15 million $ 262,280
Jan 19, 2 AM $ 0.00181
-0.93%
$ 1.15 million $ 259,477
Jan 19, 1 AM $ 0.00182
-0.14%
$ 1.16 million $ 255,721
Jan 19, 12 AM $ 0.00183
-1.03%
$ 1.16 million $ 254,337
Jan 18, 11 PM $ 0.00184
+0.12%
$ 1.17 million $ 254,310
Jan 18, 10 PM $ 0.00184
-0.72%
$ 1.17 million $ 252,336
Jan 18, 9 PM $ 0.00186
+0.55%
$ 1.18 million $ 252,095
Jan 18, 8 PM $ 0.00185
+0.27%
$ 1.18 million $ 253,318
Jan 18, 7 PM $ 0.00184
+0.05%
$ 1.17 million $ 254,078
Jan 18, 6 PM $ 0.00184
+0.04%
$ 1.17 million $ 254,912
Jan 18, 5 PM $ 0.00184
+0.30%
$ 1.17 million $ 255,793
Jan 18, 4 PM $ 0.00183
+0.15%
$ 1.17 million $ 256,247
Jan 18, 3 PM $ 0.00183
-1.97%
$ 1.17 million $ 256,696
Jan 18, 2 PM $ 0.00187
+0.09%
$ 1.19 million $ 256,483
Jan 18, 1 PM $ 0.00187
-0.61%
$ 1.19 million $ 263,331
Jan 18, 12 PM $ 0.00188
-0.52%
$ 1.2 million $ 267,305
Jan 18, 11 AM $ 0.00189
-0.10%
$ 1.2 million $ 272,259
Jan 18, 10 AM $ 0.00189
+1.80%
$ 1.2 million $ 275,004
Jan 18, 9 AM $ 0.00186
+1.05%
$ 1.18 million $ 278,373
Jan 18, 8 AM $ 0.00184
-1.40%
$ 1.17 million $ 279,062
Jan 18, 7 AM $ 0.00186
-1.60%
$ 1.19 million $ 281,999
Jan 18, 6 AM $ 0.0019
-0.08%
$ 1.21 million $ 282,569
Jan 18, 5 AM $ 0.0019
-0.05%
$ 1.21 million $ 282,465
Jan 18, 4 AM $ 0.0019
-0.45%
$ 1.21 million $ 280,466
Jan 18, 3 AM $ 0.00191
+1.10%
$ 1.21 million $ 280,164
Jan 18, 2 AM $ 0.00189
-0.74%
$ 1.2 million $ 281,759
Jan 18, 1 AM $ 0.0019
+0.27%
$ 1.21 million $ 283,534
Jan 18, 12 AM $ 0.0019
+0.58%
$ 1.21 million $ 283,128
Jan 17, 11 PM $ 0.00188
+0.53%
$ 1.2 million $ 284,525
Jan 17, 10 PM $ 0.00187
-0.13%
$ 1.19 million $ 286,257
Jan 17, 9 PM $ 0.00188
-0.74%
$ 1.19 million $ 288,861