Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 PM $0.00668
-0.31%
$4.64 million $284,821
May 4, 5 PM $0.0067
+1.15%
$4.66 million $283,095
May 4, 4 PM $0.00663
+5.83%
$4.6 million $250,068
May 4, 3 PM $0.00626
-0.28%
$4.35 million $224,639
May 4, 2 PM $0.00628
+0.84%
$4.36 million $224,093
May 4, 1 PM $0.00623
+0.35%
$4.33 million $222,905
May 4, 12 PM $0.00621
+1.89%
$4.31 million $222,182
May 4, 11 AM $0.00609
-0.10%
$4.23 million $219,411
May 4, 10 AM $0.0061
+0.18%
$4.24 million $218,808
May 4, 9 AM $0.00609
+0.20%
$4.23 million $226,417
May 4, 8 AM $0.00607
+0.02%
$4.22 million $225,543
May 4, 7 AM $0.00607
+0.19%
$4.22 million $223,406
May 4, 6 AM $0.00606
+0.22%
$4.21 million $221,681
May 4, 5 AM $0.00605
-0.20%
$4.2 million $222,553
May 4, 4 AM $0.00606
-0.12%
$4.21 million $224,677
May 4, 3 AM $0.00606
+0.67%
$4.21 million $227,342
May 4, 2 AM $0.00602
-0.17%
$4.18 million $230,762
May 4, 1 AM $0.00603
-0.45%
$4.19 million $233,807
May 4, 12 AM $0.00606
-0.03%
$4.21 million $233,598
May 3, 11 PM $0.00606
+0.01%
$4.21 million $236,614
May 3, 10 PM $0.00606
-0.55%
$4.21 million $239,256
May 3, 9 PM $0.00609
-0.55%
$4.23 million $239,741
May 3, 8 PM $0.00613
-0.28%
$4.26 million $228,790
May 3, 7 PM $0.00614
+0.16%
$4.27 million $215,241
May 3, 6 PM $0.00613
+0.57%
$4.26 million $234,950
May 3, 5 PM $0.0061
-0.14%
$4.24 million $235,724
May 3, 4 PM $0.00611
+0.03%
$4.24 million $236,946
May 3, 3 PM $0.00611
+0.08%
$4.24 million $249,330
May 3, 2 PM $0.0061
+0.51%
$4.24 million $261,912
May 3, 1 PM $0.00607
-0.15%
$4.22 million $264,978
May 3, 12 PM $0.00608
-0.02%
$4.22 million $268,307
May 3, 11 AM $0.00608
+0.31%
$4.22 million $270,894
May 3, 10 AM $0.00606
-0.38%
$4.21 million $273,355
May 3, 9 AM $0.00608
+0.15%
$4.23 million $270,562
May 3, 8 AM $0.00608
+0.06%
$4.22 million $280,522
May 3, 7 AM $0.00607
+0.16%
$4.22 million $282,774
May 3, 6 AM $0.00606
+0.03%
$4.21 million $282,340
May 3, 5 AM $0.00606
+0.22%
$4.21 million $285,633
May 3, 4 AM $0.00605
+0.50%
$4.2 million $289,615
May 3, 3 AM $0.00602
+0.26%
$4.18 million $291,364
May 3, 2 AM $0.006
-1.16%
$4.17 million $292,907
May 3, 1 AM $0.00607
+0.29%
$4.22 million $293,538
May 3, 12 AM $0.00606
+0.18%
$4.21 million $294,890
May 2, 11 PM $0.00605
+0.18%
$4.2 million $294,473
May 2, 10 PM $0.00603
+0.44%
$4.19 million $294,615
May 2, 9 PM $0.00601
+2.76%
$4.17 million $313,266
May 2, 8 PM $0.00585
+0.25%
$4.06 million $307,727
May 2, 7 PM $0.00583
+0.44%
$4.05 million $308,246
May 2, 6 PM $0.00581
+0.63%
$4.03 million $291,984
May 2, 5 PM $0.00577
-0.16%
$4.01 million $293,113