eesee Historical Data

ESE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.00441
-1.60%
$3.06 million $370,569
Mar 11, 10 PM $0.00448
-0.82%
$3.11 million $363,947
Mar 11, 9 PM $0.00452
-0.24%
$3.14 million $361,507
Mar 11, 8 PM $0.00453
+0.46%
$3.15 million $362,483
Mar 11, 7 PM $0.00451
+1.05%
$3.13 million $362,069
Mar 11, 6 PM $0.00447
-0.62%
$3.1 million $358,321
Mar 11, 5 PM $0.00449
-0.44%
$3.12 million $355,519
Mar 11, 4 PM $0.00451
+0.26%
$3.14 million $358,723
Mar 11, 3 PM $0.0045
+6.13%
$3.13 million $351,248
Mar 11, 2 PM $0.00424
+5.16%
$2.95 million $307,300
Mar 11, 1 PM $0.00403
+7.21%
$2.8 million $274,488
Mar 11, 12 PM $0.00376
-0.67%
$2.61 million $236,713
Mar 11, 11 AM $0.00379
-0.44%
$2.63 million $241,244
Mar 11, 10 AM $0.0038
-0.21%
$2.64 million $243,515
Mar 11, 9 AM $0.00381
-2.22%
$2.65 million $246,649
Mar 11, 8 AM $0.0039
-1.63%
$2.71 million $246,549
Mar 11, 7 AM $0.00396
-1.26%
$2.75 million $285,986
Mar 11, 6 AM $0.00401
-1.50%
$2.79 million $311,500
Mar 11, 5 AM $0.00407
-1.14%
$2.83 million $296,846
Mar 11, 4 AM $0.00412
-0.32%
$2.86 million $297,711
Mar 11, 3 AM $0.00413
-0.06%
$2.87 million $307,222
Mar 11, 2 AM $0.00414
-0.60%
$2.87 million $317,337
Mar 11, 1 AM $0.00416
-0.26%
$2.89 million $321,287
Mar 11, 12 AM $0.00417
-0.08%
$2.9 million $323,515
Mar 10, 11 PM $0.00418
-0.42%
$2.9 million $325,780
Mar 10, 10 PM $0.00419
-0.16%
$2.91 million $327,576
Mar 10, 9 PM $0.0042
-0.93%
$2.92 million $329,991
Mar 10, 8 PM $0.00424
-1.16%
$2.95 million $331,347
Mar 10, 7 PM $0.00429
-0.42%
$2.98 million $330,755
Mar 10, 6 PM $0.00431
-0.54%
$2.99 million $332,386
Mar 10, 5 PM $0.00433
-0.98%
$3.01 million $335,053
Mar 10, 4 PM $0.00438
-0.59%
$3.04 million $332,877
Mar 10, 3 PM $0.0044
+0.37%
$3.06 million $332,761
Mar 10, 2 PM $0.00439
-0.12%
$3.05 million $338,657
Mar 10, 1 PM $0.00439
-0.27%
$3.05 million $342,287
Mar 10, 12 PM $0.0044
-0.77%
$3.06 million $340,735
Mar 10, 11 AM $0.00444
-0.39%
$3.08 million $335,410
Mar 10, 10 AM $0.00446
-0.22%
$3.1 million $332,795
Mar 10, 9 AM $0.00446
+0.00%
$3.1 million $329,854
Mar 10, 8 AM $0.00446
+2.66%
$3.1 million $325,299
Mar 10, 7 AM $0.00435
-4.39%
$3.02 million $300,610
Mar 10, 6 AM $0.00455
-0.45%
$3.16 million $276,546
Mar 10, 5 AM $0.00457
-0.52%
$3.17 million $277,486
Mar 10, 4 AM $0.00459
-0.69%
$3.19 million $280,383
Mar 10, 3 AM $0.00462
-0.49%
$3.21 million $279,100
Mar 10, 2 AM $0.00465
-0.18%
$3.23 million $283,064
Mar 10, 1 AM $0.00465
-0.01%
$3.23 million $282,609
Mar 10, 12 AM $0.00465
-0.01%
$3.23 million $285,053
Mar 9, 11 PM $0.00465
+0.14%
$3.23 million $295,229
Mar 9, 10 PM $0.00465
-0.37%
$3.23 million $297,478