eesee Historical Data

ESE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0042
+0.56%
$ 2.49 million $ 412,358
Nov 14, 2 PM $ 0.00418
+0.90%
$ 2.47 million $ 409,613
Nov 14, 1 PM $ 0.00414
+0.37%
$ 2.45 million $ 409,310
Nov 14, 12 PM $ 0.00413
-0.19%
$ 2.44 million $ 412,319
Nov 14, 11 AM $ 0.00413
-0.50%
$ 2.44 million $ 415,896
Nov 14, 10 AM $ 0.00415
+0.16%
$ 2.46 million $ 417,180
Nov 14, 9 AM $ 0.00415
-0.19%
$ 2.45 million $ 418,878
Nov 14, 8 AM $ 0.00416
-0.21%
$ 2.46 million $ 421,279
Nov 14, 7 AM $ 0.00416
-0.55%
$ 2.46 million $ 423,079
Nov 14, 6 AM $ 0.00419
+0.01%
$ 2.48 million $ 424,811
Nov 14, 5 AM $ 0.00419
-0.12%
$ 2.48 million $ 429,019
Nov 14, 4 AM $ 0.00419
-1.15%
$ 2.48 million $ 428,514
Nov 14, 3 AM $ 0.00424
+0.65%
$ 2.5 million $ 425,025
Nov 14, 2 AM $ 0.00421
+1.53%
$ 2.49 million $ 426,734
Nov 14, 1 AM $ 0.00415
+0.95%
$ 2.45 million $ 430,372
Nov 14, 12 AM $ 0.00411
+0.10%
$ 2.43 million $ 434,605
Nov 13, 11 PM $ 0.0041
-0.65%
$ 2.43 million $ 438,354
Nov 13, 10 PM $ 0.00413
-0.29%
$ 2.44 million $ 437,064
Nov 13, 9 PM $ 0.00414
-1.36%
$ 2.45 million $ 438,787
Nov 13, 8 PM $ 0.0042
-2.20%
$ 2.48 million $ 439,472
Nov 13, 7 PM $ 0.0043
-1.24%
$ 2.54 million $ 438,896
Nov 13, 6 PM $ 0.00435
-0.32%
$ 2.57 million $ 439,158
Nov 13, 5 PM $ 0.00436
+0.09%
$ 2.58 million $ 440,446
Nov 13, 4 PM $ 0.00436
+7.76%
$ 2.57 million $ 445,133
Nov 13, 3 PM $ 0.00405
-0.78%
$ 2.39 million $ 336,414
Nov 13, 2 PM $ 0.00408
-1.66%
$ 2.41 million $ 339,791
Nov 13, 1 PM $ 0.00415
+0.41%
$ 2.45 million $ 346,326
Nov 13, 12 PM $ 0.00413
-3.01%
$ 2.44 million $ 347,929
Nov 13, 11 AM $ 0.00426
+0.28%
$ 2.52 million $ 345,147
Nov 13, 10 AM $ 0.00424
-0.62%
$ 2.51 million $ 347,432
Nov 13, 9 AM $ 0.00427
+0.32%
$ 2.53 million $ 345,452
Nov 13, 8 AM $ 0.00426
+0.37%
$ 2.52 million $ 345,234
Nov 13, 7 AM $ 0.00424
-2.12%
$ 2.51 million $ 342,869
Nov 13, 6 AM $ 0.00433
+0.09%
$ 2.56 million $ 341,807
Nov 13, 5 AM $ 0.00433
-0.52%
$ 2.56 million $ 339,110
Nov 13, 4 AM $ 0.00435
-1.91%
$ 2.57 million $ 342,685
Nov 13, 3 AM $ 0.00444
+0.24%
$ 2.62 million $ 342,774
Nov 13, 2 AM $ 0.00442
+1.03%
$ 2.62 million $ 272,429
Nov 13, 1 AM $ 0.00438
-0.64%
$ 2.59 million $ 269,629
Nov 13, 12 AM $ 0.00441
+1.95%
$ 2.61 million $ 267,910
Nov 12, 11 PM $ 0.00432
-1.31%
$ 2.56 million $ 264,660
Nov 12, 10 PM $ 0.00438
+0.83%
$ 2.59 million $ 263,813
Nov 12, 9 PM $ 0.00434
+1.93%
$ 2.57 million $ 320,942
Nov 12, 8 PM $ 0.00426
+0.64%
$ 2.52 million $ 319,092
Nov 12, 7 PM $ 0.00423
+0.00%
$ 2.5 million $ 317,714
Nov 12, 6 PM $ 0.00424
+0.81%
$ 2.5 million $ 316,933
Nov 12, 5 PM $ 0.0042
-1.11%
$ 2.48 million $ 314,347
Nov 12, 4 PM $ 0.00425
+0.06%
$ 2.51 million $ 314,109
Nov 12, 3 PM $ 0.00425
-0.87%
$ 2.51 million $ 311,517
Nov 12, 2 PM $ 0.00428
+0.16%
$ 2.53 million $ 311,778