Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 PM $0.00577
-0.16%
$4.01 million $293,113
May 2, 4 PM $0.00578
+0.14%
$4.01 million $293,380
May 2, 3 PM $0.00577
+0.01%
$4.01 million $301,956
May 2, 2 PM $0.00577
-1.17%
$4.01 million $290,189
May 2, 1 PM $0.00584
-0.74%
$4.06 million $286,743
May 2, 12 PM $0.00588
+0.66%
$4.09 million $281,962
May 2, 11 AM $0.00585
+0.05%
$4.06 million $277,528
May 2, 10 AM $0.00584
-0.46%
$4.06 million $276,284
May 2, 9 AM $0.00587
-1.20%
$4.08 million $271,007
May 2, 8 AM $0.00594
+0.21%
$4.13 million $262,042
May 2, 7 AM $0.00593
+0.05%
$4.12 million $262,535
May 2, 6 AM $0.00593
+1.46%
$4.12 million $264,529
May 2, 5 AM $0.00584
+0.21%
$4.06 million $263,818
May 2, 4 AM $0.00584
-0.22%
$4.05 million $260,961
May 2, 3 AM $0.00585
-0.55%
$4.06 million $259,192
May 2, 2 AM $0.00588
-0.58%
$4.08 million $254,238
May 2, 1 AM $0.00591
-0.11%
$4.11 million $251,414
May 2, 12 AM $0.00592
-0.08%
$4.11 million $250,745
May 1, 11 PM $0.00593
+0.80%
$4.12 million $250,541
May 1, 10 PM $0.00588
-0.37%
$4.08 million $250,907
May 1, 9 PM $0.0059
+0.86%
$4.1 million $244,335
May 1, 8 PM $0.00585
+0.56%
$4.06 million $258,871
May 1, 7 PM $0.00582
+0.05%
$4.04 million $272,862
May 1, 6 PM $0.00582
-0.24%
$4.04 million $270,065
May 1, 5 PM $0.00583
+0.02%
$4.05 million $268,248
May 1, 4 PM $0.00583
+0.08%
$4.05 million $272,162
May 1, 3 PM $0.00582
+0.42%
$4.04 million $251,654
May 1, 2 PM $0.0058
-0.05%
$4.03 million $260,538
May 1, 1 PM $0.0058
+0.29%
$4.03 million $263,814
May 1, 12 PM $0.00579
-0.78%
$4.02 million $265,758
May 1, 11 AM $0.00583
+0.35%
$4.05 million $265,847
May 1, 10 AM $0.00581
-0.20%
$4.04 million $265,208
May 1, 9 AM $0.00582
+0.10%
$4.04 million $266,831
May 1, 8 AM $0.00581
-0.23%
$4.04 million $264,970
May 1, 7 AM $0.00583
+0.00%
$4.05 million $264,733
May 1, 6 AM $0.00583
-0.84%
$4.05 million $263,804
May 1, 5 AM $0.00588
-0.09%
$4.08 million $260,057
May 1, 4 AM $0.00588
+0.34%
$4.09 million $261,252
May 1, 3 AM $0.00586
-0.52%
$4.07 million $263,661
May 1, 2 AM $0.00589
+0.30%
$4.09 million $265,668
May 1, 1 AM $0.00588
+0.53%
$4.08 million $268,896
May 1, 12 AM $0.00585
-0.27%
$4.06 million $268,085
Apr 30, 11 PM $0.00586
-0.77%
$4.07 million $267,528
Apr 30, 10 PM $0.00591
-0.78%
$4.1 million $285,079
Apr 30, 9 PM $0.00595
+0.66%
$4.14 million $274,612
Apr 30, 8 PM $0.00591
+0.20%
$4.11 million $274,203
Apr 30, 7 PM $0.0059
+0.42%
$4.1 million $265,518
Apr 30, 6 PM $0.00588
+0.11%
$4.08 million $262,745
Apr 30, 5 PM $0.00587
-0.24%
$4.08 million $260,173
Apr 30, 4 PM $0.00588
-0.56%
$4.08 million $257,719