eesee Historical Data

ESE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00188
-0.74%
$ 1.19 million $ 288,861
Jan 17, 8 PM $ 0.00189
-0.69%
$ 1.2 million $ 293,690
Jan 17, 7 PM $ 0.0019
-0.33%
$ 1.21 million $ 295,258
Jan 17, 6 PM $ 0.00191
+1.19%
$ 1.22 million $ 292,066
Jan 17, 5 PM $ 0.00189
+0.14%
$ 1.2 million $ 288,771
Jan 17, 4 PM $ 0.00188
+1.29%
$ 1.2 million $ 289,830
Jan 17, 3 PM $ 0.00186
-0.14%
$ 1.18 million $ 290,950
Jan 17, 2 PM $ 0.00186
-1.82%
$ 1.19 million $ 290,600
Jan 17, 1 PM $ 0.0019
-0.56%
$ 1.21 million $ 283,412
Jan 17, 12 PM $ 0.00191
-0.10%
$ 1.21 million $ 281,677
Jan 17, 11 AM $ 0.00191
-0.26%
$ 1.22 million $ 283,373
Jan 17, 10 AM $ 0.00191
-0.17%
$ 1.22 million $ 311,393
Jan 17, 9 AM $ 0.00192
+0.05%
$ 1.22 million $ 308,785
Jan 17, 8 AM $ 0.00192
+1.18%
$ 1.22 million $ 308,635
Jan 17, 7 AM $ 0.00189
+0.33%
$ 1.21 million $ 307,733
Jan 17, 6 AM $ 0.00189
-1.27%
$ 1.2 million $ 306,423
Jan 17, 5 AM $ 0.00191
+1.62%
$ 1.22 million $ 308,092
Jan 17, 4 AM $ 0.00188
+0.55%
$ 1.2 million $ 311,409
Jan 17, 3 AM $ 0.00187
-0.38%
$ 1.19 million $ 313,840
Jan 17, 2 AM $ 0.00188
-0.28%
$ 1.2 million $ 315,706
Jan 17, 1 AM $ 0.00189
-0.15%
$ 1.2 million $ 316,838
Jan 17, 12 AM $ 0.00189
-0.97%
$ 1.2 million $ 316,716
Jan 16, 11 PM $ 0.00191
+0.64%
$ 1.22 million $ 315,740
Jan 16, 10 PM $ 0.0019
+1.01%
$ 1.21 million $ 314,248
Jan 16, 9 PM $ 0.00188
+1.13%
$ 1.2 million $ 313,334
Jan 16, 8 PM $ 0.00186
+0.76%
$ 1.18 million $ 308,751
Jan 16, 7 PM $ 0.00184
-0.55%
$ 1.18 million $ 309,004
Jan 16, 6 PM $ 0.00185
-0.37%
$ 1.18 million $ 313,056
Jan 16, 5 PM $ 0.00186
+0.24%
$ 1.18 million $ 320,235
Jan 16, 4 PM $ 0.00186
-0.09%
$ 1.18 million $ 321,772
Jan 16, 3 PM $ 0.00186
-0.78%
$ 1.18 million $ 328,296
Jan 16, 2 PM $ 0.00188
-0.39%
$ 1.18 million $ 327,428
Jan 16, 1 PM $ 0.00188
-1.19%
$ 1.18 million $ 332,227
Jan 16, 12 PM $ 0.0019
-0.39%
$ 1.2 million $ 331,328
Jan 16, 11 AM $ 0.00191
+4.39%
$ 1.2 million $ 330,238
Jan 16, 10 AM $ 0.00183
+0.57%
$ 1.15 million $ 298,021
Jan 16, 9 AM $ 0.00182
-0.98%
$ 1.14 million $ 298,243
Jan 16, 8 AM $ 0.00184
+2.55%
$ 1.15 million $ 298,123
Jan 16, 7 AM $ 0.00179
-1.67%
$ 1.13 million $ 295,543
Jan 16, 6 AM $ 0.00182
-0.36%
$ 1.15 million $ 294,518
Jan 16, 5 AM $ 0.00183
-0.98%
$ 1.15 million $ 292,799
Jan 16, 4 AM $ 0.00185
-0.68%
$ 1.16 million $ 291,321
Jan 16, 3 AM $ 0.00186
-0.29%
$ 1.17 million $ 288,843
Jan 16, 2 AM $ 0.00187
+0.57%
$ 1.17 million $ 285,898
Jan 16, 1 AM $ 0.00186
-1.77%
$ 1.17 million $ 283,471
Jan 16, 12 AM $ 0.00189
+0.79%
$ 1.19 million $ 281,475
Jan 15, 11 PM $ 0.00188
-1.36%
$ 1.18 million $ 279,252
Jan 15, 10 PM $ 0.0019
+1.73%
$ 1.19 million $ 278,380
Jan 15, 9 PM $ 0.00187
-0.19%
$ 1.17 million $ 277,360
Jan 15, 8 PM $ 0.00187
-0.19%
$ 1.18 million $ 277,503