eesee Historical Data

ESE Page 81
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $0.00465
-0.37%
$3.23 million $297,478
Mar 9, 9 PM $0.00466
-0.20%
$3.24 million $310,556
Mar 9, 8 PM $0.00467
-0.21%
$3.25 million $322,588
Mar 9, 7 PM $0.00468
-0.43%
$3.25 million $358,472
Mar 9, 6 PM $0.0047
-0.27%
$3.27 million $373,629
Mar 9, 5 PM $0.00472
-0.32%
$3.28 million $441,340
Mar 9, 4 PM $0.00473
+0.05%
$3.29 million $455,947
Mar 9, 3 PM $0.00473
-0.60%
$3.29 million $475,705
Mar 9, 2 PM $0.00476
+0.10%
$3.31 million $489,455
Mar 9, 1 PM $0.00476
+0.01%
$3.3 million $493,987
Mar 9, 12 PM $0.00475
+0.01%
$3.3 million $520,741
Mar 9, 11 AM $0.00475
-0.35%
$3.3 million $532,158
Mar 9, 10 AM $0.00477
+0.19%
$3.31 million $538,924
Mar 9, 9 AM $0.00476
+0.39%
$3.31 million $549,169
Mar 9, 8 AM $0.00475
+0.62%
$3.3 million $571,098
Mar 9, 7 AM $0.00472
-0.09%
$3.28 million $567,991
Mar 9, 6 AM $0.00472
+0.21%
$3.28 million $600,447
Mar 9, 5 AM $0.00471
+1.78%
$3.27 million $610,090
Mar 9, 4 AM $0.00463
-3.75%
$3.22 million $624,417
Mar 9, 3 AM $0.00481
-2.34%
$3.34 million $649,650
Mar 9, 2 AM $0.00493
-0.04%
$3.42 million $694,975
Mar 9, 1 AM $0.00493
-0.06%
$3.42 million $712,319
Mar 9, 12 AM $0.00493
-2.08%
$3.43 million $709,961
Mar 8, 11 PM $0.00504
-1.31%
$3.5 million $704,625
Mar 8, 10 PM $0.0051
+1.45%
$3.55 million $712,976
Mar 8, 9 PM $0.00503
-1.76%
$3.49 million $837,611
Mar 8, 8 PM $0.00512
+3.68%
$3.56 million $929,215
Mar 8, 7 PM $0.00494
+0.67%
$3.43 million $986,665
Mar 8, 6 PM $0.00491
+6.89%
$3.41 million $976,846
Mar 8, 5 PM $0.00459
+2.46%
$3.19 million $919,316
Mar 8, 4 PM $0.00448
-2.07%
$3.11 million $917,796
Mar 8, 3 PM $0.00457
-0.61%
$3.18 million $902,855
Mar 8, 2 PM $0.0046
-0.30%
$3.2 million $891,105
Mar 8, 1 PM $0.00461
+2.83%
$3.2 million $887,060
Mar 8, 12 PM $0.00449
+0.54%
$3.12 million $862,861
Mar 8, 11 AM $0.00446
-0.29%
$3.1 million $860,244
Mar 8, 10 AM $0.00448
+0.39%
$3.11 million $855,166
Mar 8, 9 AM $0.00446
-0.39%
$3.1 million $842,953
Mar 8, 8 AM $0.00447
-0.88%
$3.11 million $834,188
Mar 8, 7 AM $0.00451
-3.63%
$3.13 million $819,832
Mar 8, 6 AM $0.00468
-1.88%
$3.25 million $782,617
Mar 8, 5 AM $0.00477
+0.22%
$3.32 million $776,261
Mar 8, 4 AM $0.00476
+1.50%
$3.31 million $761,755
Mar 8, 3 AM $0.00469
+1.01%
$3.26 million $751,053
Mar 8, 2 AM $0.00465
+1.81%
$3.23 million $723,277
Mar 8, 1 AM $0.00457
+0.85%
$3.17 million $706,113
Mar 8, 12 AM $0.00453
+1.18%
$3.14 million $708,572
Mar 7, 11 PM $0.00447
-2.73%
$3.11 million $699,490
Mar 7, 10 PM $0.0046
+3.06%
$3.19 million $685,598
Mar 7, 9 PM $0.00446
+4.68%
$3.1 million $544,725