eesee Historical Data

ESE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00425
-0.87%
$ 2.51 million $ 311,517
Nov 12, 2 PM $ 0.00428
+0.16%
$ 2.53 million $ 311,778
Nov 12, 1 PM $ 0.00428
+0.08%
$ 2.53 million $ 312,175
Nov 12, 12 PM $ 0.00427
-0.42%
$ 2.53 million $ 349,109
Nov 12, 11 AM $ 0.0043
-0.59%
$ 2.54 million $ 349,277
Nov 12, 10 AM $ 0.00432
+0.61%
$ 2.55 million $ 346,057
Nov 12, 9 AM $ 0.00429
+1.24%
$ 2.54 million $ 345,214
Nov 12, 8 AM $ 0.00424
+2.43%
$ 2.51 million $ 343,760
Nov 12, 7 AM $ 0.00414
-0.40%
$ 2.45 million $ 348,118
Nov 12, 6 AM $ 0.00416
-0.30%
$ 2.46 million $ 348,357
Nov 12, 5 AM $ 0.00417
-0.14%
$ 2.46 million $ 350,969
Nov 12, 4 AM $ 0.00418
-2.11%
$ 2.47 million $ 350,027
Nov 12, 3 AM $ 0.00427
+1.11%
$ 2.52 million $ 355,320
Nov 12, 2 AM $ 0.00422
+0.23%
$ 2.49 million $ 357,381
Nov 12, 1 AM $ 0.00421
-0.61%
$ 2.49 million $ 366,331
Nov 12, 12 AM $ 0.00423
-0.22%
$ 2.5 million $ 392,918
Nov 11, 11 PM $ 0.00424
+0.11%
$ 2.51 million $ 397,548
Nov 11, 10 PM $ 0.00424
+0.97%
$ 2.51 million $ 418,361
Nov 11, 9 PM $ 0.0042
+0.84%
$ 2.48 million $ 425,994
Nov 11, 8 PM $ 0.00416
+1.55%
$ 2.46 million $ 440,617
Nov 11, 7 PM $ 0.0041
+1.74%
$ 2.42 million $ 455,647
Nov 11, 6 PM $ 0.00403
-1.15%
$ 2.38 million $ 460,985
Nov 11, 5 PM $ 0.00408
+0.80%
$ 2.41 million $ 465,141
Nov 11, 4 PM $ 0.00405
-0.27%
$ 2.39 million $ 468,983
Nov 11, 3 PM $ 0.00406
+1.67%
$ 2.4 million $ 469,736
Nov 11, 2 PM $ 0.00399
+3.67%
$ 2.36 million $ 469,085
Nov 11, 1 PM $ 0.00385
-10.76%
$ 2.28 million $ 502,073
Nov 11, 12 PM $ 0.00431
+0.42%
$ 2.55 million $ 462,731
Nov 11, 11 AM $ 0.00429
+0.81%
$ 2.54 million $ 459,783
Nov 11, 10 AM $ 0.00426
-0.28%
$ 2.52 million $ 456,509
Nov 11, 9 AM $ 0.00427
+0.56%
$ 2.53 million $ 452,217
Nov 11, 8 AM $ 0.00425
-1.87%
$ 2.51 million $ 448,896
Nov 11, 7 AM $ 0.00433
+1.35%
$ 2.56 million $ 441,453
Nov 11, 6 AM $ 0.00427
-0.66%
$ 2.52 million $ 435,518
Nov 11, 5 AM $ 0.0043
-1.75%
$ 2.55 million $ 429,656
Nov 11, 4 AM $ 0.00438
+0.40%
$ 2.59 million $ 421,710
Nov 11, 3 AM $ 0.00436
-0.93%
$ 2.58 million $ 415,062
Nov 11, 2 AM $ 0.0044
-3.86%
$ 2.6 million $ 410,060
Nov 11, 1 AM $ 0.00458
-8.70%
$ 2.71 million $ 399,337
Nov 11, 12 AM $ 0.00501
-2.35%
$ 2.96 million $ 369,733
Nov 10, 11 PM $ 0.00514
-1.98%
$ 3.04 million $ 363,676
Nov 10, 10 PM $ 0.00524
+2.63%
$ 3.08 million $ 351,363
Nov 10, 9 PM $ 0.0051
+3.39%
$ 3.02 million $ 344,602
Nov 10, 8 PM $ 0.00494
-2.37%
$ 2.92 million $ 327,106
Nov 10, 7 PM $ 0.00506
+6.87%
$ 2.99 million $ 315,445
Nov 10, 6 PM $ 0.00473
+0.04%
$ 2.8 million $ 305,401
Nov 10, 5 PM $ 0.00473
+3.92%
$ 2.8 million $ 298,889
Nov 10, 4 PM $ 0.00455
+0.35%
$ 2.69 million $ 287,776
Nov 10, 3 PM $ 0.00454
+1.01%
$ 2.68 million $ 281,880
Nov 10, 2 PM $ 0.00449
+3.75%
$ 2.65 million $ 275,897