eesee Historical Data

ESE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $0.00446
+4.68%
$3.1 million $544,725
Mar 7, 8 PM $0.00426
+16.43%
$2.96 million $434,226
Mar 7, 7 PM $0.00366
+2.86%
$2.54 million $338,250
Mar 7, 6 PM $0.00356
+3.09%
$2.47 million $328,837
Mar 7, 5 PM $0.00345
+2.97%
$2.4 million $324,092
Mar 7, 4 PM $0.00335
+0.63%
$2.33 million $314,852
Mar 7, 3 PM $0.00333
+0.90%
$2.31 million $314,953
Mar 7, 2 PM $0.0033
+0.18%
$2.29 million $313,610
Mar 7, 1 PM $0.0033
-1.83%
$2.29 million $319,648
Mar 7, 12 PM $0.00336
-3.36%
$2.33 million $319,301
Mar 7, 11 AM $0.00348
-0.02%
$2.41 million $318,554
Mar 7, 10 AM $0.00348
-0.33%
$2.41 million $322,757
Mar 7, 9 AM $0.00349
-0.31%
$2.42 million $324,088
Mar 7, 8 AM $0.0035
+2.77%
$2.43 million $314,532
Mar 7, 7 AM $0.0034
-0.11%
$2.36 million $322,323
Mar 7, 6 AM $0.00341
-0.07%
$2.37 million $335,158
Mar 7, 5 AM $0.00341
+0.26%
$2.37 million $331,254
Mar 7, 4 AM $0.0034
+2.19%
$2.36 million $327,039
Mar 7, 3 AM $0.00333
-0.43%
$2.31 million $320,013
Mar 7, 2 AM $0.00334
+0.58%
$2.32 million $329,017
Mar 7, 1 AM $0.00333
-1.20%
$2.31 million $332,172
Mar 7, 12 AM $0.00337
+0.35%
$2.34 million $340,919
Mar 6, 11 PM $0.00335
-0.13%
$2.33 million $351,530
Mar 6, 10 PM $0.00336
+0.15%
$2.33 million $358,430
Mar 6, 9 PM $0.00335
+0.30%
$2.33 million $377,636
Mar 6, 8 PM $0.00334
-0.25%
$2.32 million $431,359
Mar 6, 7 PM $0.00335
-0.06%
$2.33 million $443,316
Mar 6, 6 PM $0.00335
-1.42%
$2.33 million $453,526
Mar 6, 5 PM $0.0034
+0.91%
$2.36 million $499,167
Mar 6, 4 PM $0.00337
+0.42%
$2.34 million $580,527
Mar 6, 3 PM $0.00336
-0.93%
$2.33 million $705,602
Mar 6, 2 PM $0.00339
-1.09%
$2.35 million $757,329
Mar 6, 1 PM $0.00343
+0.56%
$2.38 million $859,825
Mar 6, 12 PM $0.00341
-0.84%
$2.37 million $944,217
Mar 6, 11 AM $0.00343
-1.08%
$2.21 million $969,008
Mar 6, 10 AM $0.00347
+0.29%
$2.23 million $1.03 million
Mar 6, 9 AM $0.00346
-0.03%
$2.23 million $1.09 million
Mar 6, 8 AM $0.00346
-0.07%
$2.23 million $1.13 million
Mar 6, 7 AM $0.00346
-2.11%
$2.23 million $1.21 million
Mar 6, 6 AM $0.00354
+0.01%
$2.28 million $1.28 million
Mar 6, 5 AM $0.00354
+0.58%
$2.27 million $1.39 million
Mar 6, 4 AM $0.00352
+1.13%
$2.26 million $1.48 million
Mar 6, 3 AM $0.00348
+1.18%
$2.24 million $1.5 million
Mar 6, 2 AM $0.00344
-0.11%
$2.21 million $1.62 million
Mar 6, 1 AM $0.00344
-0.57%
$2.21 million $1.66 million
Mar 6, 12 AM $0.00346
+2.58%
$2.23 million $1.7 million
Mar 5, 11 PM $0.00338
-0.27%
$2.17 million $1.73 million
Mar 5, 10 PM $0.00338
+0.54%
$2.18 million $1.79 million
Mar 5, 9 PM $0.00337
-5.86%
$2.16 million $1.9 million
Mar 5, 8 PM $0.00358
-5.53%
$2.3 million $2 million