eesee Historical Data

ESE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.00473
+3.92%
$ 2.8 million $ 298,889
Nov 10, 4 PM $ 0.00455
+0.35%
$ 2.69 million $ 287,776
Nov 10, 3 PM $ 0.00454
+1.01%
$ 2.68 million $ 281,880
Nov 10, 2 PM $ 0.00449
+3.75%
$ 2.65 million $ 275,897
Nov 10, 1 PM $ 0.00433
+0.95%
$ 2.56 million $ 237,406
Nov 10, 12 PM $ 0.00429
+0.68%
$ 2.53 million $ 230,459
Nov 10, 11 AM $ 0.00426
-1.11%
$ 2.52 million $ 229,967
Nov 10, 10 AM $ 0.00431
-0.05%
$ 2.55 million $ 227,499
Nov 10, 9 AM $ 0.00431
-1.31%
$ 2.55 million $ 228,777
Nov 10, 8 AM $ 0.00437
+1.56%
$ 2.58 million $ 231,321
Nov 10, 7 AM $ 0.0043
+0.48%
$ 2.54 million $ 232,169
Nov 10, 6 AM $ 0.00428
-0.27%
$ 2.53 million $ 235,756
Nov 10, 5 AM $ 0.00429
-0.55%
$ 2.52 million $ 239,502
Nov 10, 4 AM $ 0.00431
-0.63%
$ 2.53 million $ 245,365
Nov 10, 3 AM $ 0.00434
+0.71%
$ 2.55 million $ 244,811
Nov 10, 2 AM $ 0.00431
+0.04%
$ 2.53 million $ 244,993
Nov 10, 1 AM $ 0.00431
-0.36%
$ 2.53 million $ 248,127
Nov 10, 12 AM $ 0.00432
+0.93%
$ 2.54 million $ 248,900
Nov 9, 11 PM $ 0.00428
-0.38%
$ 2.51 million $ 251,330
Nov 9, 10 PM $ 0.0043
-0.58%
$ 2.52 million $ 245,839
Nov 9, 9 PM $ 0.00433
-0.45%
$ 2.54 million $ 242,029
Nov 9, 8 PM $ 0.00435
-0.95%
$ 2.55 million $ 238,772
Nov 9, 7 PM $ 0.00439
+0.50%
$ 2.57 million $ 241,189
Nov 9, 6 PM $ 0.00437
+0.88%
$ 2.56 million $ 244,059
Nov 9, 5 PM $ 0.00433
+0.09%
$ 2.54 million $ 245,251
Nov 9, 4 PM $ 0.00432
+0.36%
$ 2.53 million $ 244,444
Nov 9, 3 PM $ 0.00431
+0.94%
$ 2.53 million $ 246,799
Nov 9, 2 PM $ 0.00427
-0.51%
$ 2.5 million $ 248,656
Nov 9, 1 PM $ 0.00429
+0.53%
$ 2.51 million $ 248,159
Nov 9, 12 PM $ 0.00426
-0.76%
$ 2.5 million $ 250,566
Nov 9, 11 AM $ 0.0043
-0.55%
$ 2.52 million $ 250,277
Nov 9, 10 AM $ 0.00432
-0.15%
$ 2.53 million $ 260,829
Nov 9, 9 AM $ 0.00433
+0.16%
$ 2.54 million $ 260,075
Nov 9, 8 AM $ 0.00432
-0.22%
$ 2.53 million $ 257,421
Nov 9, 7 AM $ 0.00433
-0.48%
$ 2.54 million $ 256,298
Nov 9, 6 AM $ 0.00435
-2.13%
$ 2.55 million $ 253,931
Nov 9, 5 AM $ 0.00445
-1.30%
$ 2.61 million $ 254,050
Nov 9, 4 AM $ 0.0045
+0.35%
$ 2.64 million $ 251,636
Nov 9, 3 AM $ 0.00449
+0.20%
$ 2.63 million $ 251,806
Nov 9, 2 AM $ 0.00448
-1.35%
$ 2.63 million $ 249,354
Nov 9, 1 AM $ 0.00454
+0.55%
$ 2.66 million $ 248,187
Nov 9, 12 AM $ 0.00452
+0.67%
$ 2.65 million $ 247,930
Nov 8, 11 PM $ 0.00449
+0.94%
$ 2.63 million $ 246,314
Nov 8, 10 PM $ 0.00444
+0.40%
$ 2.61 million $ 245,722
Nov 8, 9 PM $ 0.00443
-0.25%
$ 2.6 million $ 248,558
Nov 8, 8 PM $ 0.00444
-1.16%
$ 2.6 million $ 254,483
Nov 8, 7 PM $ 0.00449
+0.38%
$ 2.63 million $ 255,271
Nov 8, 6 PM $ 0.00447
+0.15%
$ 2.62 million $ 252,489
Nov 8, 5 PM $ 0.00447
+1.07%
$ 2.62 million $ 255,585
Nov 8, 4 PM $ 0.00442
-0.32%
$ 2.59 million $ 259,660