Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 PM $0.00588
-0.56%
$4.08 million $257,719
Apr 30, 3 PM $0.00591
+3.81%
$4.11 million $259,516
Apr 30, 2 PM $0.00569
-0.13%
$3.96 million $252,464
Apr 30, 1 PM $0.0057
+0.18%
$3.96 million $250,416
Apr 30, 12 PM $0.00569
-0.31%
$3.95 million $251,125
Apr 30, 11 AM $0.00571
-0.74%
$3.97 million $254,238
Apr 30, 10 AM $0.00575
-0.93%
$3.99 million $256,003
Apr 30, 9 AM $0.0058
-0.22%
$4.03 million $259,647
Apr 30, 8 AM $0.00582
+0.11%
$4.04 million $258,715
Apr 30, 7 AM $0.0058
+0.01%
$4.03 million $260,780
Apr 30, 6 AM $0.0058
+0.64%
$4.03 million $267,821
Apr 30, 5 AM $0.00577
-0.58%
$4 million $269,157
Apr 30, 4 AM $0.00581
-1.80%
$4.03 million $270,360
Apr 30, 3 AM $0.00591
+0.47%
$4.11 million $270,921
Apr 30, 2 AM $0.00588
-0.74%
$4.09 million $272,860
Apr 30, 1 AM $0.00593
-0.08%
$4.12 million $269,900
Apr 30, 12 AM $0.00593
+0.12%
$4.12 million $273,244
Apr 29, 11 PM $0.00592
-0.36%
$4.11 million $275,810
Apr 29, 10 PM $0.00593
-0.84%
$4.12 million $270,451
Apr 29, 9 PM $0.00597
-2.24%
$4.15 million $267,696
Apr 29, 8 PM $0.00611
+0.17%
$4.25 million $254,152
Apr 29, 7 PM $0.0061
+0.76%
$4.24 million $250,056
Apr 29, 6 PM $0.00605
+0.26%
$4.21 million $253,579
Apr 29, 5 PM $0.00604
+0.00%
$4.19 million $261,787
Apr 29, 4 PM $0.00604
+0.40%
$4.19 million $262,898
Apr 29, 3 PM $0.00602
-1.01%
$4.18 million $263,086
Apr 29, 2 PM $0.00608
+0.04%
$4.22 million $204,906
Apr 29, 1 PM $0.00607
+0.64%
$4.22 million $202,333
Apr 29, 12 PM $0.00604
-1.02%
$4.19 million $259,883
Apr 29, 11 AM $0.0061
-0.71%
$4.24 million $257,255
Apr 29, 10 AM $0.00614
-1.19%
$4.27 million $254,663
Apr 29, 9 AM $0.00622
+0.02%
$4.32 million $252,401
Apr 29, 8 AM $0.00621
+0.82%
$4.32 million $256,902
Apr 29, 7 AM $0.00616
-0.06%
$4.28 million $258,062
Apr 29, 6 AM $0.00617
+0.65%
$4.28 million $252,751
Apr 29, 5 AM $0.00613
+0.32%
$4.26 million $256,986
Apr 29, 4 AM $0.00611
+0.43%
$4.24 million $260,394
Apr 29, 3 AM $0.00608
+0.40%
$4.22 million $258,000
Apr 29, 2 AM $0.00606
+0.12%
$4.21 million $256,440
Apr 29, 1 AM $0.00605
-0.07%
$4.2 million $258,923
Apr 29, 12 AM $0.00605
-0.45%
$4.2 million $257,802
Apr 28, 11 PM $0.00608
-2.29%
$4.22 million $257,194
Apr 28, 10 PM $0.00621
-0.74%
$4.32 million $247,393
Apr 28, 9 PM $0.00626
+0.80%
$4.35 million $249,284
Apr 28, 8 PM $0.00623
-2.33%
$4.33 million $248,952
Apr 28, 7 PM $0.00638
+3.02%
$4.43 million $246,644
Apr 28, 6 PM $0.00621
+1.17%
$4.31 million $243,606
Apr 28, 5 PM $0.00614
-0.79%
$4.27 million $243,040
Apr 28, 4 PM $0.0062
-0.39%
$4.31 million $244,836
Apr 28, 3 PM $0.00623
-0.19%
$4.33 million $247,202