Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 PM $0.00623
-0.19%
$4.33 million $247,202
Apr 28, 2 PM $0.00625
-0.80%
$4.34 million $249,407
Apr 28, 1 PM $0.00628
-0.66%
$4.36 million $256,630
Apr 28, 12 PM $0.00632
+0.35%
$4.39 million $264,418
Apr 28, 11 AM $0.0063
+0.24%
$4.38 million $269,042
Apr 28, 10 AM $0.00629
+0.72%
$4.37 million $273,170
Apr 28, 9 AM $0.00625
-1.18%
$4.34 million $274,136
Apr 28, 8 AM $0.00633
+1.51%
$4.39 million $273,874
Apr 28, 7 AM $0.00622
+0.59%
$4.32 million $275,499
Apr 28, 6 AM $0.00619
+0.38%
$4.3 million $274,448
Apr 28, 5 AM $0.00617
-1.05%
$4.29 million $273,891
Apr 28, 4 AM $0.00623
-0.46%
$4.33 million $277,312
Apr 28, 3 AM $0.00625
+2.18%
$4.34 million $277,708
Apr 28, 2 AM $0.00611
-0.67%
$4.25 million $276,346
Apr 28, 1 AM $0.00615
+1.48%
$4.27 million $274,225
Apr 28, 12 AM $0.00606
-1.15%
$4.21 million $270,729
Apr 27, 11 PM $0.00613
-1.43%
$4.26 million $270,758
Apr 27, 10 PM $0.00622
+2.09%
$4.32 million $267,278
Apr 27, 9 PM $0.0061
+0.33%
$4.24 million $266,787
Apr 27, 8 PM $0.00608
+1.49%
$4.22 million $264,601
Apr 27, 7 PM $0.00599
-0.82%
$4.16 million $259,660
Apr 27, 6 PM $0.00604
-1.29%
$4.2 million $259,656
Apr 27, 5 PM $0.00612
+1.86%
$4.25 million $257,050
Apr 27, 4 PM $0.00601
+1.53%
$4.17 million $252,307
Apr 27, 3 PM $0.00591
-1.08%
$4.11 million $252,391
Apr 27, 2 PM $0.00598
+1.32%
$4.15 million $250,603
Apr 27, 1 PM $0.0059
-2.28%
$4.1 million $246,156
Apr 27, 12 PM $0.00604
+1.02%
$4.19 million $237,118
Apr 27, 11 AM $0.00598
+1.52%
$4.15 million $236,316
Apr 27, 10 AM $0.0059
+1.20%
$4.1 million $236,076
Apr 27, 9 AM $0.00583
+0.11%
$4.05 million $235,608
Apr 27, 8 AM $0.00582
-2.88%
$4.04 million $258,423
Apr 27, 7 AM $0.00599
+0.41%
$4.16 million $259,450
Apr 27, 6 AM $0.00597
+1.80%
$4.14 million $258,213
Apr 27, 5 AM $0.00586
-3.61%
$4.07 million $253,250
Apr 27, 4 AM $0.00608
+0.24%
$4.22 million $244,600
Apr 27, 3 AM $0.00607
+1.65%
$4.21 million $243,383
Apr 27, 2 AM $0.00598
+0.22%
$4.15 million $241,390
Apr 27, 1 AM $0.00596
+0.06%
$4.14 million $242,457
Apr 27, 12 AM $0.00595
-1.19%
$4.13 million $243,444
Apr 26, 11 PM $0.00602
-0.63%
$4.18 million $242,717
Apr 26, 10 PM $0.00606
-1.92%
$4.21 million $242,096
Apr 26, 9 PM $0.00617
-1.17%
$4.29 million $239,717
Apr 26, 8 PM $0.00624
+0.08%
$4.33 million $268,199
Apr 26, 7 PM $0.00624
-2.71%
$4.33 million $271,989
Apr 26, 6 PM $0.00641
+0.47%
$4.45 million $270,379
Apr 26, 5 PM $0.00638
+0.80%
$4.43 million $270,737
Apr 26, 4 PM $0.00631
-1.64%
$4.38 million $275,362
Apr 26, 3 PM $0.00641
+2.58%
$4.45 million $273,697
Apr 26, 2 PM $0.00625
-0.71%
$4.34 million $274,490