eesee Historical Data

ESE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $0.00358
-5.53%
$2.3 million $2 million
Mar 5, 7 PM $0.00379
+1.50%
$2.43 million $2.13 million
Mar 5, 6 PM $0.00373
-5.21%
$2.4 million $2.39 million
Mar 5, 5 PM $0.00393
-0.86%
$2.53 million $2.58 million
Mar 5, 4 PM $0.00397
-3.18%
$2.55 million $2.51 million
Mar 5, 3 PM $0.0041
+9.93%
$2.63 million $2.39 million
Mar 5, 2 PM $0.00373
-9.63%
$2.4 million $2.31 million
Mar 5, 1 PM $0.00413
-13.98%
$2.65 million $2.44 million
Mar 5, 12 PM $0.0048
-4.52%
$3.08 million $2.54 million
Mar 5, 11 AM $0.00502
-1.10%
$3.23 million $2.54 million
Mar 5, 10 AM $0.00509
+2.00%
$3.27 million $2.5 million
Mar 5, 9 AM $0.00499
+1.50%
$3.21 million $2.45 million
Mar 5, 8 AM $0.00491
-3.81%
$3.16 million $2.42 million
Mar 5, 7 AM $0.00511
+0.88%
$3.28 million $2.32 million
Mar 5, 6 AM $0.00506
+1.83%
$3.25 million $2.2 million
Mar 5, 5 AM $0.00497
-0.56%
$3.2 million $2.18 million
Mar 5, 4 AM $0.005
+8.30%
$3.21 million $2.08 million
Mar 5, 3 AM $0.00462
-1.25%
$2.97 million $2.06 million
Mar 5, 2 AM $0.00467
+21.35%
$3 million $2.13 million
Mar 5, 1 AM $0.00385
+9.64%
$2.48 million $2.09 million
Mar 5, 12 AM $0.00351
-14.92%
$2.26 million $2.01 million
Mar 4, 11 PM $0.00413
-7.97%
$2.65 million $2.03 million
Mar 4, 10 PM $0.00449
+4.41%
$2.88 million $1.96 million
Mar 4, 9 PM $0.0043
+15.90%
$2.76 million $1.77 million
Mar 4, 8 PM $0.00371
-3.98%
$2.38 million $1.68 million
Mar 4, 7 PM $0.00389
-25.31%
$2.5 million $1.55 million
Mar 4, 6 PM $0.00458
+89.78%
$2.95 million $359,425
Mar 4, 5 PM $0.00242
-3.07%
$1.55 million $973,899
Mar 4, 4 PM $0.0024
-2.40%
$-- $924,978
Mar 4, 1 PM $0.00182
+13.23%
$1.17 million $579,142
Mar 4, 12 PM $0.00161
+15.35%
$1.04 million $531,433
Mar 4, 11 AM $0.0014
+5.17%
$898,031 $495,536
Mar 4, 9 AM $0.00132
-1.95%
$851,037 $460,170
Mar 4, 8 AM $0.00135
-10.20%
$867,940 $456,228
Mar 4, 7 AM $0.0015
+9.57%
$966,571 $421,266
Mar 4, 6 AM $0.00137
+7.19%
$882,133 $324,840
Mar 4, 5 AM $0.00128
+2.70%
$822,960 $402,153
Mar 4, 4 AM $0.00125
-1.22%
$801,641 $393,083
Mar 4, 3 AM $0.00126
+4.89%
$811,573 $371,390
Mar 4, 2 AM $0.0012
-2.27%
$774,205 $353,595
Mar 4, 1 AM $0.00123
+5.09%
$792,229 $337,467
Mar 4, 12 AM $0.00117
-1.44%
$753,847 $313,166
Mar 3, 11 PM $0.00119
-0.74%
$764,552 $315,623
Mar 3, 10 PM $0.0012
-0.14%
$769,882 $314,050
Mar 3, 9 PM $0.0012
+0.43%
$771,768 $311,948
Mar 3, 8 PM $0.0012
+2.18%
$768,701 $281,545
Mar 3, 7 PM $0.00117
+1.72%
$753,223 $270,338
Mar 3, 6 PM $0.00115
+0.59%
$740,456 $268,429
Mar 3, 5 PM $0.00115
+0.37%
$736,114 $288,040
Mar 3, 4 PM $0.00114
+0.70%
$733,425 $286,725