eesee Historical Data

ESE Page 84
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $0.00114
+0.70%
$733,425 $286,725
Mar 3, 3 PM $0.00113
+1.11%
$728,312 $284,795
Mar 3, 2 PM $0.00112
+0.82%
$718,922 $282,664
Mar 3, 1 PM $0.00111
-0.57%
$713,102 $290,437
Mar 3, 12 PM $0.00111
-0.13%
$715,979 $290,665
Mar 3, 11 AM $0.00111
+0.70%
$716,592 $289,849
Mar 3, 10 AM $0.00111
+1.77%
$711,800 $289,948
Mar 3, 9 AM $0.00109
+0.48%
$699,448 $284,849
Mar 3, 8 AM $0.00108
+1.63%
$696,141 $272,742
Mar 3, 7 AM $0.00107
-0.74%
$684,995 $260,535
Mar 3, 6 AM $0.00107
+0.15%
$690,366 $260,034
Mar 3, 5 AM $0.00107
-0.14%
$689,351 $260,089
Mar 3, 4 AM $0.00107
-0.19%
$690,316 $260,856
Mar 3, 3 AM $0.00108
-0.08%
$691,597 $262,426
Mar 3, 2 AM $0.00108
-0.73%
$692,034 $272,524
Mar 3, 1 AM $0.00108
-0.46%
$697,099 $272,980
Mar 3, 12 AM $0.00109
-1.41%
$700,328 $274,948
Mar 2, 11 PM $0.00111
+0.36%
$711,671 $277,215
Mar 2, 10 PM $0.0011
-0.26%
$709,530 $278,127
Mar 2, 9 PM $0.00111
-0.13%
$712,479 $280,420
Mar 2, 8 PM $0.00111
-0.07%
$712,080 $294,898
Mar 2, 7 PM $0.00111
+0.40%
$712,590 $301,639
Mar 2, 6 PM $0.0011
+0.33%
$710,262 $299,475
Mar 2, 5 PM $0.0011
+0.07%
$707,956 $277,465
Mar 2, 4 PM $0.0011
+0.87%
$707,432 $277,128
Mar 2, 3 PM $0.00109
+1.84%
$701,343 $278,983
Mar 2, 2 PM $0.00107
-0.55%
$688,652 $279,090
Mar 2, 1 PM $0.00108
+0.44%
$692,443 $274,116
Mar 2, 12 PM $0.00107
-0.20%
$689,388 $276,198
Mar 2, 11 AM $0.00107
+0.33%
$690,895 $278,334
Mar 2, 10 AM $0.00107
+0.26%
$688,598 $276,857
Mar 2, 9 AM $0.00107
-0.94%
$686,787 $274,552
Mar 2, 8 AM $0.00108
+1.29%
$693,326 $275,600
Mar 2, 7 AM $0.00106
-0.47%
$684,477 $267,774
Mar 2, 6 AM $0.00107
+0.11%
$687,711 $269,408
Mar 2, 5 AM $0.00107
-0.34%
$686,968 $271,209
Mar 2, 4 AM $0.00107
-1.10%
$689,386 $274,205
Mar 2, 3 AM $0.00108
-1.42%
$697,059 $277,107
Mar 2, 2 AM $0.0011
+0.46%
$707,130 $271,530
Mar 2, 1 AM $0.00109
+0.27%
$703,860 $276,913
Mar 2, 12 AM $0.00109
+1.22%
$701,562 $275,496
Mar 1, 11 PM $0.00108
+0.85%
$693,104 $271,788
Mar 1, 10 PM $0.00107
-1.29%
$686,828 $270,577
Mar 1, 9 PM $0.00108
+2.91%
$695,780 $266,972
Mar 1, 8 PM $0.00105
+1.39%
$675,997 $249,968
Mar 1, 7 PM $0.00104
+0.11%
$666,872 $240,906
Mar 1, 6 PM $0.00104
+0.26%
$666,128 $239,685
Mar 1, 5 PM $0.00103
+0.55%
$664,417 $240,382
Mar 1, 4 PM $0.00103
+1.29%
$660,800 $243,173
Mar 1, 3 PM $0.00101
-0.15%
$652,379 $244,238