Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 PM $0.00625
-0.71%
$4.34 million $274,490
Apr 26, 1 PM $0.0063
-0.31%
$4.37 million $274,488
Apr 26, 12 PM $0.00631
+0.98%
$4.38 million $277,171
Apr 26, 11 AM $0.00626
-1.48%
$4.35 million $275,682
Apr 26, 10 AM $0.00635
+0.30%
$4.41 million $272,858
Apr 26, 9 AM $0.00633
+3.81%
$4.4 million $275,082
Apr 26, 8 AM $0.00611
+3.07%
$4.25 million $247,388
Apr 26, 7 AM $0.00594
+0.07%
$4.12 million $243,113
Apr 26, 6 AM $0.00593
-0.25%
$4.12 million $244,113
Apr 26, 5 AM $0.00596
+0.42%
$4.14 million $242,775
Apr 26, 4 AM $0.00594
+0.43%
$4.12 million $241,664
Apr 26, 3 AM $0.00591
-0.58%
$4.11 million $243,072
Apr 26, 2 AM $0.00595
-0.74%
$4.13 million $243,144
Apr 26, 1 AM $0.00599
-0.37%
$4.16 million $244,150
Apr 26, 12 AM $0.00602
-0.63%
$4.18 million $247,779
Apr 25, 11 PM $0.00606
-0.92%
$4.21 million $249,696
Apr 25, 10 PM $0.00611
-0.65%
$4.25 million $251,536
Apr 25, 9 PM $0.00615
+1.09%
$4.27 million $254,035
Apr 25, 8 PM $0.00607
-0.11%
$4.22 million $225,662
Apr 25, 7 PM $0.00607
+1.78%
$4.22 million $225,644
Apr 25, 6 PM $0.00597
+0.61%
$4.14 million $222,579
Apr 25, 5 PM $0.00593
-0.43%
$4.12 million $220,374
Apr 25, 4 PM $0.00595
-1.29%
$4.13 million $220,676
Apr 25, 3 PM $0.00604
-0.87%
$4.19 million $219,679
Apr 25, 2 PM $0.00609
+0.66%
$4.23 million $214,598
Apr 25, 1 PM $0.00604
+1.03%
$4.19 million $220,410
Apr 25, 12 PM $0.00598
+0.49%
$4.15 million $221,967
Apr 25, 11 AM $0.00595
+0.30%
$4.14 million $252,745
Apr 25, 10 AM $0.00594
-1.43%
$4.12 million $253,666
Apr 25, 9 AM $0.00602
-0.67%
$4.18 million $251,918
Apr 25, 8 AM $0.00606
+0.50%
$4.21 million $257,433
Apr 25, 7 AM $0.00603
+1.45%
$4.19 million $260,367
Apr 25, 6 AM $0.00595
+0.35%
$4.13 million $261,064
Apr 25, 5 AM $0.00592
+0.51%
$4.11 million $266,602
Apr 25, 4 AM $0.00589
-1.97%
$4.09 million $269,737
Apr 25, 3 AM $0.00601
-0.47%
$4.18 million $271,120
Apr 25, 2 AM $0.00604
+0.76%
$4.19 million $277,370
Apr 25, 1 AM $0.00599
+1.15%
$4.16 million $277,497
Apr 25, 12 AM $0.00592
+0.73%
$4.11 million $274,969
Apr 24, 11 PM $0.00587
-0.66%
$4.08 million $279,288
Apr 24, 10 PM $0.00592
-1.44%
$4.11 million $282,984
Apr 24, 9 PM $0.00601
+0.09%
$4.17 million $296,595
Apr 24, 8 PM $0.006
+1.97%
$4.17 million $310,927
Apr 24, 7 PM $0.00588
+0.83%
$4.09 million $308,666
Apr 24, 6 PM $0.00583
+0.03%
$4.05 million $308,687
Apr 24, 5 PM $0.00583
+0.45%
$4.05 million $309,893
Apr 24, 4 PM $0.0058
-0.50%
$4.03 million $310,377
Apr 24, 3 PM $0.00584
-0.37%
$4.05 million $311,999
Apr 24, 2 PM $0.00586
-0.47%
$4.07 million $315,091
Apr 24, 1 PM $0.00589
-0.51%
$4.09 million $311,220