eesee Historical Data

ESE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $0.00101
-0.15%
$652,379 $244,238
Mar 1, 2 PM $0.00102
-0.24%
$653,673 $244,782
Mar 1, 1 PM $0.00102
+1.02%
$655,274 $242,057
Mar 1, 12 PM $0.00101
-0.17%
$650,315 $240,999
Mar 1, 11 AM $0.00101
+0.83%
$649,787 $240,418
Mar 1, 10 AM $0.001
+0.05%
$644,429 $242,515
Mar 1, 9 AM $0.001
+0.33%
$644,130 $244,707
Mar 1, 8 AM $0.000999
-0.02%
$641,982 $244,714
Mar 1, 7 AM $0.000999
+0.42%
$642,143 $247,091
Mar 1, 6 AM $0.000995
+0.65%
$639,482 $246,551
Mar 1, 5 AM $0.000988
+0.38%
$635,349 $247,182
Mar 1, 4 AM $0.000985
-0.32%
$632,958 $245,056
Mar 1, 3 AM $0.000988
+0.19%
$635,011 $243,460
Mar 1, 2 AM $0.000986
+1.07%
$633,789 $240,751
Mar 1, 1 AM $0.000975
+0.67%
$627,064 $237,427
Mar 1, 12 AM $0.000969
+0.21%
$622,876 $237,943
Feb 28, 11 PM $0.000967
+0.11%
$621,562 $240,258
Feb 28, 10 PM $0.000966
+0.31%
$620,894 $243,733
Feb 28, 9 PM $0.000963
-0.11%
$618,950 $246,205
Feb 28, 8 PM $0.000964
+0.64%
$619,610 $248,661
Feb 28, 7 PM $0.000958
+0.04%
$615,696 $250,380
Feb 28, 6 PM $0.000957
-1.08%
$615,447 $248,271
Feb 28, 5 PM $0.000968
+0.39%
$622,140 $246,522
Feb 28, 4 PM $0.000964
-0.20%
$619,719 $243,673
Feb 28, 3 PM $0.000966
-0.23%
$621,087 $238,504
Feb 28, 2 PM $0.000968
-0.29%
$622,492 $235,384
Feb 28, 1 PM $0.000971
-0.06%
$624,400 $234,692
Feb 28, 12 PM $0.000972
+0.06%
$624,787 $232,909
Feb 28, 11 AM $0.000971
+0.06%
$624,428 $230,296
Feb 28, 10 AM $0.000971
-0.20%
$624,348 $245,177
Feb 28, 9 AM $0.000973
-0.14%
$625,314 $243,793
Feb 28, 8 AM $0.000974
-0.05%
$626,168 $242,750
Feb 28, 7 AM $0.000975
-0.55%
$626,472 $164,997
Feb 28, 6 AM $0.00098
-0.29%
$629,746 $165,807
Feb 28, 5 AM $0.000983
+0.30%
$631,761 $166,328
Feb 28, 4 AM $0.00098
-0.16%
$630,246 $166,004
Feb 28, 3 AM $0.000981
-0.30%
$630,569 $165,659
Feb 28, 2 AM $0.000984
-0.42%
$632,492 $331,861
Feb 28, 1 AM $0.000988
-0.01%
$635,003 $331,690
Feb 28, 12 AM $0.000988
-0.13%
$635,224 $331,921
Feb 27, 11 PM $0.00099
-1.57%
$636,389 $331,088
Feb 27, 10 PM $0.00101
+0.11%
$646,538 $331,456
Feb 27, 9 PM $0.001
-0.09%
$645,732 $335,083
Feb 27, 8 PM $0.00101
-0.43%
$646,303 $340,465
Feb 27, 7 PM $0.00101
-0.11%
$649,026 $363,572
Feb 27, 6 PM $0.00101
+0.24%
$649,868 $382,548
Feb 27, 5 PM $0.00101
-0.08%
$648,343 $393,470
Feb 27, 4 PM $0.00101
-0.28%
$648,869 $394,866
Feb 27, 3 PM $0.00101
+0.03%
$650,691 $396,463
Feb 27, 2 PM $0.00101
-0.57%
$650,487 $399,276