Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 PM $0.00545
-0.21%
$3.79 million $294,474
Apr 22, 11 AM $0.00546
+1.47%
$3.79 million $285,972
Apr 22, 10 AM $0.00538
+0.80%
$3.74 million $274,432
Apr 22, 9 AM $0.00534
+0.03%
$3.71 million $263,490
Apr 22, 8 AM $0.00534
+0.93%
$3.71 million $264,638
Apr 22, 7 AM $0.00529
+0.37%
$3.67 million $264,753
Apr 22, 6 AM $0.00527
-0.07%
$3.66 million $260,231
Apr 22, 5 AM $0.00527
-2.01%
$3.66 million $257,713
Apr 22, 4 AM $0.00538
+1.45%
$3.74 million $252,200
Apr 22, 3 AM $0.0053
+0.05%
$3.68 million $249,234
Apr 22, 2 AM $0.0053
+0.05%
$3.68 million $249,105
Apr 22, 1 AM $0.0053
+0.21%
$3.68 million $245,808
Apr 22, 12 AM $0.00529
+0.50%
$3.67 million $244,105
Apr 21, 11 PM $0.00526
+3.64%
$3.66 million $240,666
Apr 21, 10 PM $0.00508
-1.05%
$3.53 million $205,608
Apr 21, 9 PM $0.00513
-1.60%
$3.56 million $216,885
Apr 21, 8 PM $0.00521
-0.47%
$3.62 million $226,203
Apr 21, 7 PM $0.00524
+0.07%
$3.64 million $235,862
Apr 21, 6 PM $0.00524
+0.27%
$3.64 million $232,408
Apr 21, 5 PM $0.00522
+0.85%
$3.63 million $229,157
Apr 21, 4 PM $0.00518
+0.17%
$3.6 million $222,591
Apr 21, 3 PM $0.00517
-0.43%
$3.59 million $220,945
Apr 21, 2 PM $0.00519
+0.32%
$3.61 million $218,266
Apr 21, 1 PM $0.00518
-0.05%
$3.6 million $215,785
Apr 21, 12 PM $0.00518
+0.16%
$3.6 million $214,236
Apr 21, 11 AM $0.00517
-0.19%
$3.59 million $213,794
Apr 21, 10 AM $0.00518
+1.14%
$3.6 million $213,355
Apr 21, 9 AM $0.00512
+0.47%
$3.56 million $209,864
Apr 21, 8 AM $0.0051
-0.86%
$3.54 million $252,739
Apr 21, 7 AM $0.00514
+0.06%
$3.57 million $249,774
Apr 21, 6 AM $0.00514
+0.36%
$3.57 million $250,644
Apr 21, 5 AM $0.00512
-0.34%
$3.56 million $248,012
Apr 21, 4 AM $0.00514
+0.56%
$3.57 million $244,783
Apr 21, 3 AM $0.00511
-1.01%
$3.55 million $241,680
Apr 21, 2 AM $0.00516
+0.06%
$3.59 million $238,904
Apr 21, 1 AM $0.00516
+0.04%
$3.59 million $237,113
Apr 21, 12 AM $0.00516
+0.30%
$3.58 million $238,317
Apr 20, 11 PM $0.00514
+0.58%
$3.57 million $238,126
Apr 20, 10 PM $0.00511
-0.32%
$3.55 million $238,374
Apr 20, 9 PM $0.00513
+0.20%
$3.56 million $229,440
Apr 20, 8 PM $0.00512
-0.60%
$3.56 million $227,031
Apr 20, 7 PM $0.00515
-0.28%
$3.58 million $204,443
Apr 20, 6 PM $0.00517
+0.12%
$3.59 million $220,941
Apr 20, 5 PM $0.00516
+0.00%
$3.58 million $220,475
Apr 20, 4 PM $0.00516
+0.07%
$3.58 million $223,326
Apr 20, 3 PM $0.00516
+0.26%
$3.58 million $232,608
Apr 20, 2 PM $0.00514
-0.08%
$3.57 million $233,182
Apr 20, 1 PM $0.00515
+0.33%
$3.58 million $234,618
Apr 20, 12 PM $0.00513
-0.11%
$3.56 million $241,602
Apr 20, 11 AM $0.00514
+0.08%
$3.57 million $244,693