eesee Historical Data

ESE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00469
-1.18%
$ 2.75 million $ 256,608
Nov 2, 3 PM $ 0.00474
+0.24%
$ 2.78 million $ 248,924
Nov 2, 2 PM $ 0.00473
+0.30%
$ 2.77 million $ 247,783
Nov 2, 1 PM $ 0.00472
-0.32%
$ 2.77 million $ 247,463
Nov 2, 12 PM $ 0.00473
+1.56%
$ 2.78 million $ 246,276
Nov 2, 11 AM $ 0.00466
-0.42%
$ 2.73 million $ 247,349
Nov 2, 10 AM $ 0.00468
-0.84%
$ 2.75 million $ 245,061
Nov 2, 9 AM $ 0.00472
-0.68%
$ 2.77 million $ 243,440
Nov 2, 8 AM $ 0.00475
-0.37%
$ 2.79 million $ 249,570
Nov 2, 7 AM $ 0.00477
-0.47%
$ 2.8 million $ 248,044
Nov 2, 6 AM $ 0.00479
+0.41%
$ 2.81 million $ 245,286
Nov 2, 5 AM $ 0.00477
+0.56%
$ 2.8 million $ 245,673
Nov 2, 4 AM $ 0.00475
-0.39%
$ 2.78 million $ 244,270
Nov 2, 3 AM $ 0.00476
+0.41%
$ 2.79 million $ 243,956
Nov 2, 2 AM $ 0.00474
-0.33%
$ 2.78 million $ 243,193
Nov 2, 1 AM $ 0.00476
-2.95%
$ 2.79 million $ 241,686
Nov 2, 12 AM $ 0.00491
+0.11%
$ 2.88 million $ 237,468
Nov 1, 11 PM $ 0.0049
+0.24%
$ 2.87 million $ 238,614
Nov 1, 10 PM $ 0.00489
-0.89%
$ 2.87 million $ 240,231
Nov 1, 9 PM $ 0.00493
+0.12%
$ 2.89 million $ 242,511
Nov 1, 8 PM $ 0.00493
-0.02%
$ 2.89 million $ 244,227
Nov 1, 7 PM $ 0.00493
+0.21%
$ 2.89 million $ 245,698
Nov 1, 6 PM $ 0.00492
+0.92%
$ 2.88 million $ 248,398
Nov 1, 5 PM $ 0.00487
-0.13%
$ 2.86 million $ 248,850
Nov 1, 4 PM $ 0.00488
+0.38%
$ 2.86 million $ 253,875
Nov 1, 3 PM $ 0.00486
+0.07%
$ 2.85 million $ 271,077
Nov 1, 2 PM $ 0.00486
-0.61%
$ 2.85 million $ 271,205
Nov 1, 1 PM $ 0.00489
+0.54%
$ 2.87 million $ 270,901
Nov 1, 12 PM $ 0.00486
+0.60%
$ 2.85 million $ 274,852
Nov 1, 11 AM $ 0.00483
-1.63%
$ 2.83 million $ 271,988
Nov 1, 10 AM $ 0.00491
+1.04%
$ 2.88 million $ 276,075
Nov 1, 9 AM $ 0.00486
-1.96%
$ 2.85 million $ 281,737
Nov 1, 8 AM $ 0.00496
-0.40%
$ 2.91 million $ 275,130
Nov 1, 7 AM $ 0.00498
-0.16%
$ 2.92 million $ 275,844
Nov 1, 6 AM $ 0.00499
+1.87%
$ 2.88 million $ 284,839
Nov 1, 5 AM $ 0.0049
+1.68%
$ 2.83 million $ 283,668
Nov 1, 4 AM $ 0.00481
-0.98%
$ 2.78 million $ 282,596
Nov 1, 3 AM $ 0.00486
-1.66%
$ 2.81 million $ 285,653
Nov 1, 2 AM $ 0.00494
-0.50%
$ 2.85 million $ 284,197
Nov 1, 1 AM $ 0.00497
+0.43%
$ 2.87 million $ 283,462
Nov 1, 12 AM $ 0.00495
-0.29%
$ 2.86 million $ 281,138
Oct 31, 11 PM $ 0.00496
-1.18%
$ 2.86 million $ 280,284
Oct 31, 10 PM $ 0.00502
-1.11%
$ 2.9 million $ 279,309
Oct 31, 9 PM $ 0.00508
-1.59%
$ 2.93 million $ 280,718
Oct 31, 8 PM $ 0.00516
-1.76%
$ 2.98 million $ 278,993
Oct 31, 7 PM $ 0.00525
-1.44%
$ 3.03 million $ 282,543
Oct 31, 6 PM $ 0.00533
+0.28%
$ 3.08 million $ 277,329
Oct 31, 5 PM $ 0.00531
+2.13%
$ 3.07 million $ 274,070
Oct 31, 4 PM $ 0.0052
+3.17%
$ 3 million $ 268,020
Oct 31, 3 PM $ 0.00504
-0.66%
$ 2.91 million $ 249,890