eesee Historical Data

ESE Page 86
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $0.00101
-0.57%
$650,487 $399,276
Feb 27, 1 PM $0.00102
+0.44%
$654,189 $405,852
Feb 27, 12 PM $0.00101
-0.19%
$651,327 $419,897
Feb 27, 11 AM $0.00102
+2.18%
$652,538 $455,330
Feb 27, 10 AM $0.000993
+0.95%
$638,611 $442,684
Feb 27, 9 AM $0.000984
-0.08%
$632,410 $455,664
Feb 27, 8 AM $0.000984
-0.58%
$632,778 $457,914
Feb 27, 7 AM $0.00099
+0.85%
$636,479 $459,763
Feb 27, 6 AM $0.000982
-2.41%
$631,127 $457,702
Feb 27, 5 AM $0.00101
-1.08%
$646,728 $457,843
Feb 27, 4 AM $0.00102
+0.16%
$653,453 $459,123
Feb 27, 3 AM $0.00101
-0.21%
$652,241 $458,855
Feb 27, 2 AM $0.00102
-0.31%
$653,474 $457,631
Feb 27, 1 AM $0.00102
-0.14%
$655,726 $202,800
Feb 27, 12 AM $0.00102
+0.02%
$657,186 $204,405
Feb 26, 11 PM $0.00102
-0.16%
$656,555 $204,348
Feb 26, 10 PM $0.00103
-0.45%
$659,190 $205,036
Feb 26, 9 PM $0.00103
-1.38%
$662,639 $201,605
Feb 26, 8 PM $0.00104
+1.07%
$671,567 $339,643
Feb 26, 7 PM $0.00103
-0.69%
$663,270 $337,884
Feb 26, 6 PM $0.00104
+1.94%
$667,776 $337,356
Feb 26, 5 PM $0.00102
-0.87%
$654,934 $335,036
Feb 26, 4 PM $0.00103
+0.28%
$660,665 $332,931
Feb 26, 3 PM $0.00102
-1.27%
$658,817 $335,171
Feb 26, 2 PM $0.00104
-1.72%
$666,742 $350,013
Feb 26, 1 PM $0.00106
+2.34%
$678,835 $355,682
Feb 26, 12 PM $0.00103
-1.12%
$663,187 $346,623
Feb 26, 11 AM $0.00104
-1.24%
$670,708 $313,957
Feb 26, 10 AM $0.00106
-0.78%
$679,535 $313,045
Feb 26, 9 AM $0.00107
+3.09%
$684,861 $312,863
Feb 26, 8 AM $0.00103
+2.62%
$664,352 $327,564
Feb 26, 7 AM $0.00101
+2.46%
$647,377 $329,268
Feb 26, 6 AM $0.000983
-0.54%
$631,714 $329,109
Feb 26, 5 AM $0.000988
-2.04%
$635,153 $327,905
Feb 26, 4 AM $0.00101
-0.31%
$648,641 $326,333
Feb 26, 3 AM $0.00101
+0.01%
$650,689 $324,724
Feb 26, 2 AM $0.00101
-3.03%
$650,607 $324,197
Feb 26, 1 AM $0.00104
-0.24%
$670,918 $321,662
Feb 26, 12 AM $0.00105
-1.68%
$672,924 $320,383
Feb 25, 11 PM $0.00107
-0.58%
$684,891 $318,830
Feb 25, 10 PM $0.00107
-0.06%
$688,859 $317,190
Feb 25, 9 PM $0.00107
+0.30%
$689,248 $330,482
Feb 25, 8 PM $0.00107
+1.48%
$687,154 $338,384
Feb 25, 7 PM $0.00105
+2.07%
$676,974 $334,130
Feb 25, 6 PM $0.00103
-1.02%
$663,804 $329,990
Feb 25, 5 PM $0.00104
+0.17%
$670,659 $329,482
Feb 25, 4 PM $0.00104
-2.92%
$669,433 $330,584
Feb 25, 3 PM $0.00107
+5.29%
$689,768 $326,035
Feb 25, 2 PM $0.00102
-2.90%
$655,029 $326,335
Feb 25, 1 PM $0.00105
+3.79%
$674,500 $308,752