Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 AM $0.00514
+0.08%
$3.57 million $244,693
Apr 20, 10 AM $0.00513
-0.79%
$3.56 million $243,241
Apr 20, 9 AM $0.00517
+0.06%
$3.59 million $242,648
Apr 20, 8 AM $0.00516
-0.22%
$3.58 million $242,028
Apr 20, 7 AM $0.00517
+0.74%
$3.59 million $241,432
Apr 20, 6 AM $0.00513
+0.30%
$3.56 million $240,020
Apr 20, 5 AM $0.00512
-0.03%
$3.55 million $242,735
Apr 20, 4 AM $0.00512
+0.25%
$3.56 million $245,467
Apr 20, 3 AM $0.00511
-0.13%
$3.55 million $249,727
Apr 20, 2 AM $0.00511
+0.12%
$3.55 million $252,531
Apr 20, 1 AM $0.00511
+0.53%
$3.55 million $253,900
Apr 20, 12 AM $0.00508
-0.25%
$3.53 million $251,648
Apr 19, 11 PM $0.00509
-0.42%
$3.54 million $250,223
Apr 19, 10 PM $0.00511
+0.56%
$3.55 million $252,354
Apr 19, 9 PM $0.00508
-0.74%
$3.53 million $251,051
Apr 19, 8 PM $0.00512
+0.11%
$3.56 million $232,200
Apr 19, 7 PM $0.00512
+0.31%
$3.55 million $231,209
Apr 19, 6 PM $0.0051
-0.24%
$3.54 million $228,461
Apr 19, 5 PM $0.00511
+0.06%
$3.55 million $240,723
Apr 19, 4 PM $0.00511
-1.18%
$3.55 million $240,629
Apr 19, 3 PM $0.00517
+0.02%
$3.59 million $243,494
Apr 19, 2 PM $0.00517
-0.28%
$3.59 million $244,176
Apr 19, 1 PM $0.00519
+1.58%
$3.6 million $248,634
Apr 19, 12 PM $0.0051
-1.11%
$3.54 million $243,501
Apr 19, 11 AM $0.00516
+0.60%
$3.58 million $241,194
Apr 19, 10 AM $0.00513
+0.20%
$3.56 million $243,890
Apr 19, 9 AM $0.00512
+0.33%
$3.56 million $259,293
Apr 19, 8 AM $0.0051
-0.30%
$3.55 million $261,072
Apr 19, 7 AM $0.00512
+0.53%
$3.56 million $264,177
Apr 19, 6 AM $0.00509
-0.20%
$3.54 million $264,782
Apr 19, 5 AM $0.0051
+0.06%
$3.55 million $265,283
Apr 19, 4 AM $0.0051
+0.06%
$3.54 million $265,420
Apr 19, 3 AM $0.0051
-0.41%
$3.54 million $263,496
Apr 19, 2 AM $0.00512
-0.88%
$3.56 million $262,755
Apr 19, 1 AM $0.00516
+0.30%
$3.59 million $262,553
Apr 19, 12 AM $0.00515
-0.42%
$3.58 million $264,554
Apr 18, 11 PM $0.00517
+0.18%
$3.59 million $267,579
Apr 18, 10 PM $0.00516
-0.87%
$3.58 million $279,694
Apr 18, 9 PM $0.00521
+1.98%
$3.62 million $294,944
Apr 18, 8 PM $0.00511
+0.17%
$3.55 million $294,828
Apr 18, 7 PM $0.0051
-2.53%
$3.54 million $297,854
Apr 18, 6 PM $0.00523
-0.33%
$3.63 million $286,633
Apr 18, 5 PM $0.00525
-0.06%
$3.65 million $275,533
Apr 18, 4 PM $0.00525
-2.17%
$3.65 million $276,958
Apr 18, 3 PM $0.00537
+0.24%
$3.73 million $275,847
Apr 18, 2 PM $0.00535
-0.65%
$3.72 million $274,161
Apr 18, 1 PM $0.00539
+0.07%
$3.74 million $267,190
Apr 18, 12 PM $0.00538
-0.42%
$3.74 million $277,264
Apr 18, 11 AM $0.00541
-0.51%
$3.75 million $274,346
Apr 18, 10 AM $0.00543
-2.45%
$3.77 million $270,580