eesee Historical Data

ESE Page 87
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $0.00101
-0.20%
$649,755 $300,815
Feb 25, 11 AM $0.00101
-1.22%
$651,295 $306,662
Feb 25, 10 AM $0.00103
+0.81%
$659,477 $325,899
Feb 25, 9 AM $0.00102
+2.70%
$654,756 $331,725
Feb 25, 8 AM $0.000992
+1.51%
$637,775 $307,489
Feb 25, 7 AM $0.000977
-0.26%
$628,313 $297,037
Feb 25, 6 AM $0.00098
+0.20%
$629,940 $297,310
Feb 25, 5 AM $0.000978
-0.74%
$628,803 $295,780
Feb 25, 4 AM $0.000984
-1.52%
$632,695 $296,178
Feb 25, 3 AM $0.000999
+3.20%
$642,468 $298,596
Feb 25, 2 AM $0.000968
-0.67%
$622,576 $300,809
Feb 25, 1 AM $0.000975
-2.33%
$626,790 $302,983
Feb 25, 12 AM $0.000998
+0.16%
$641,712 $305,618
Feb 24, 11 PM $0.000997
-0.07%
$640,593 $308,125
Feb 24, 10 PM $0.000997
+2.91%
$641,073 $309,293
Feb 24, 9 PM $0.000969
-3.77%
$623,095 $296,809
Feb 24, 8 PM $0.00101
+1.42%
$647,498 $288,916
Feb 24, 7 PM $0.000993
+0.76%
$638,460 $287,523
Feb 24, 6 PM $0.000986
+3.45%
$633,666 $283,734
Feb 24, 5 PM $0.000953
+0.12%
$612,556 $282,857
Feb 24, 4 PM $0.000953
-1.96%
$612,909 $281,142
Feb 24, 3 PM $0.000972
+1.97%
$625,147 $280,496
Feb 24, 2 PM $0.000954
+1.58%
$613,333 $274,834
Feb 24, 1 PM $0.000939
-0.09%
$603,855 $276,049
Feb 24, 12 PM $0.00094
+0.77%
$604,375 $276,752
Feb 24, 11 AM $0.000933
+1.56%
$599,734 $271,462
Feb 24, 10 AM $0.000918
+1.90%
$589,974 $260,398
Feb 24, 9 AM $0.000901
-0.97%
$578,985 $276,733
Feb 24, 8 AM $0.00091
-0.79%
$584,668 $278,611
Feb 24, 7 AM $0.000917
+2.34%
$589,341 $278,919
Feb 24, 6 AM $0.000896
+0.40%
$575,847 $278,673
Feb 24, 5 AM $0.000892
-2.08%
$573,543 $282,996
Feb 24, 4 AM $0.000911
-0.90%
$585,727 $284,032
Feb 24, 3 AM $0.000919
-0.08%
$591,049 $287,981
Feb 24, 2 AM $0.00092
-0.94%
$591,535 $288,282
Feb 24, 1 AM $0.000929
-0.95%
$597,131 $287,814
Feb 24, 12 AM $0.000938
-0.83%
$602,846 $285,600
Feb 23, 11 PM $0.000946
-2.09%
$607,882 $283,762
Feb 23, 10 PM $0.000966
+1.94%
$620,851 $283,472
Feb 23, 9 PM $0.000947
-1.30%
$608,735 $283,516
Feb 23, 8 PM $0.000959
+1.04%
$616,722 $283,122
Feb 23, 7 PM $0.000949
+1.54%
$610,010 $285,388
Feb 23, 6 PM $0.000935
-0.44%
$601,090 $286,297
Feb 23, 5 PM $0.000939
-0.51%
$603,737 $288,682
Feb 23, 4 PM $0.000944
-0.55%
$606,822 $296,351
Feb 23, 3 PM $0.00095
+1.70%
$610,463 $298,408
Feb 23, 2 PM $0.000934
-1.45%
$600,107 $298,596
Feb 23, 1 PM $0.000947
-0.09%
$608,917 $298,737
Feb 23, 12 PM $0.000948
+0.75%
$609,476 $297,756
Feb 23, 11 AM $0.000941
-0.17%
$605,088 $297,951