eesee Historical Data

ESE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.00504
-0.66%
$ 2.91 million $ 249,890
Oct 31, 2 PM $ 0.00508
+1.52%
$ 2.93 million $ 252,102
Oct 31, 1 PM $ 0.005
+1.08%
$ 2.89 million $ 250,796
Oct 31, 12 PM $ 0.00495
+0.55%
$ 2.86 million $ 249,515
Oct 31, 11 AM $ 0.00492
-2.25%
$ 2.84 million $ 251,387
Oct 31, 10 AM $ 0.00503
-1.53%
$ 2.9 million $ 249,551
Oct 31, 9 AM $ 0.00511
+0.09%
$ 2.95 million $ 244,650
Oct 31, 8 AM $ 0.00511
+0.39%
$ 2.95 million $ 245,273
Oct 31, 7 AM $ 0.00509
+2.67%
$ 2.94 million $ 253,977
Oct 31, 6 AM $ 0.00495
-1.46%
$ 2.86 million $ 244,875
Oct 31, 5 AM $ 0.00503
-1.73%
$ 2.9 million $ 243,958
Oct 31, 4 AM $ 0.00512
+2.33%
$ 2.95 million $ 245,204
Oct 31, 3 AM $ 0.005
+1.07%
$ 2.89 million $ 243,003
Oct 31, 2 AM $ 0.00495
-0.67%
$ 2.85 million $ 243,704
Oct 31, 1 AM $ 0.00498
+0.08%
$ 2.87 million $ 244,068
Oct 31, 12 AM $ 0.00498
+0.04%
$ 2.87 million $ 244,678
Oct 30, 11 PM $ 0.00497
-0.62%
$ 2.87 million $ 244,639
Oct 30, 10 PM $ 0.005
+1.27%
$ 2.89 million $ 211,138
Oct 30, 9 PM $ 0.00494
-0.71%
$ 2.85 million $ 238,677
Oct 30, 8 PM $ 0.00498
-0.96%
$ 2.87 million $ 238,400
Oct 30, 7 PM $ 0.00503
-0.86%
$ 2.9 million $ 233,967
Oct 30, 6 PM $ 0.00507
-0.51%
$ 2.93 million $ 282,942
Oct 30, 5 PM $ 0.0051
-0.74%
$ 2.94 million $ 287,504
Oct 30, 4 PM $ 0.00513
+0.02%
$ 2.96 million $ 291,935
Oct 30, 3 PM $ 0.00513
+1.34%
$ 2.96 million $ 293,486
Oct 30, 2 PM $ 0.00506
-1.03%
$ 2.92 million $ 307,381
Oct 30, 1 PM $ 0.00512
-1.36%
$ 2.95 million $ 307,951
Oct 30, 12 PM $ 0.00519
-1.36%
$ 2.99 million $ 304,553
Oct 30, 11 AM $ 0.00526
-2.42%
$ 3.04 million $ 298,655
Oct 30, 10 AM $ 0.00539
-1.07%
$ 3.11 million $ 295,273
Oct 30, 9 AM $ 0.00545
+0.09%
$ 3.14 million $ 292,715
Oct 30, 9 AM $ 0.00545
+0.09%
$ 3.14 million $ 292,715
Oct 30, 8 AM $ 0.00544
-2.59%
$ 3.14 million $ 291,229
Oct 30, 8 AM $ 0.00544
-2.59%
$ 3.14 million $ 291,229
Oct 30, 7 AM $ 0.00559
+1.78%
$ 3.22 million $ 303,262
Oct 30, 7 AM $ 0.00559
+1.78%
$ 3.22 million $ 303,262
Oct 30, 6 AM $ 0.00549
+0.97%
$ 3.17 million $ 295,876
Oct 30, 6 AM $ 0.00549
+0.97%
$ 3.17 million $ 295,876
Oct 30, 5 AM $ 0.00544
+1.07%
$ 3.14 million $ 290,546
Oct 30, 5 AM $ 0.00544
+1.07%
$ 3.14 million $ 290,546
Oct 30, 4 AM $ 0.00538
-0.94%
$ 3.1 million $ 284,264
Oct 30, 4 AM $ 0.00538
-0.94%
$ 3.1 million $ 284,264
Oct 30, 3 AM $ 0.00543
+0.32%
$ 3.13 million $ 276,899
Oct 30, 3 AM $ 0.00543
+0.32%
$ 3.13 million $ 276,899
Oct 30, 2 AM $ 0.00541
+0.09%
$ 3.12 million $ 271,606
Oct 30, 2 AM $ 0.00541
+0.09%
$ 3.12 million $ 271,606
Oct 30, 1 AM $ 0.00541
-0.58%
$ 3.12 million $ 264,886
Oct 30, 1 AM $ 0.00541
-0.58%
$ 3.12 million $ 264,886
Oct 30, 12 AM $ 0.00544
+1.23%
$ 3.14 million $ 257,259
Oct 30, 12 AM $ 0.00544
+1.23%
$ 3.14 million $ 257,259