eesee Historical Data

ESE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00537
+0.71%
$ 3.1 million $ 253,652
Oct 29, 11 PM $ 0.00537
+0.71%
$ 3.1 million $ 253,652
Oct 29, 10 PM $ 0.00533
+0.38%
$ 3.08 million $ 258,409
Oct 29, 10 PM $ 0.00533
+0.38%
$ 3.08 million $ 258,409
Oct 29, 9 PM $ 0.00531
-0.27%
$ 3.07 million $ 261,984
Oct 29, 9 PM $ 0.00531
-0.27%
$ 3.07 million $ 261,984
Oct 29, 8 PM $ 0.00533
+0.21%
$ 3.07 million $ 264,984
Oct 29, 8 PM $ 0.00533
+0.21%
$ 3.07 million $ 264,984
Oct 29, 7 PM $ 0.00532
-1.87%
$ 3.07 million $ 263,247
Oct 29, 7 PM $ 0.00532
-1.87%
$ 3.07 million $ 263,247
Oct 29, 6 PM $ 0.00542
-0.91%
$ 3.13 million $ 215,174
Oct 29, 6 PM $ 0.00542
-0.91%
$ 3.13 million $ 215,174
Oct 29, 5 PM $ 0.00547
-0.97%
$ 3.16 million $ 236,575
Oct 29, 5 PM $ 0.00547
-0.97%
$ 3.16 million $ 236,575
Oct 29, 4 PM $ 0.00552
+0.82%
$ 3.19 million $ 281,523
Oct 29, 4 PM $ 0.00552
+0.82%
$ 3.19 million $ 281,523
Oct 29, 3 PM $ 0.00548
+4.35%
$ 3.16 million $ 279,645
Oct 29, 3 PM $ 0.00548
+4.35%
$ 3.16 million $ 279,645
Oct 29, 2 PM $ 0.00525
-0.06%
$ 3.02 million $ 265,039
Oct 29, 2 PM $ 0.00525
-0.06%
$ 3.02 million $ 265,039
Oct 29, 1 PM $ 0.00525
-0.55%
$ 3.03 million $ 263,704
Oct 29, 1 PM $ 0.00525
-0.55%
$ 3.03 million $ 263,704
Oct 29, 12 PM $ 0.00528
-0.10%
$ 3.05 million $ 263,880
Oct 29, 12 PM $ 0.00528
-0.10%
$ 3.05 million $ 263,880
Oct 29, 11 AM $ 0.00529
-0.22%
$ 3.05 million $ 265,443
Oct 29, 11 AM $ 0.00529
-0.22%
$ 3.05 million $ 265,443
Oct 29, 10 AM $ 0.0053
+0.39%
$ 3.06 million $ 261,107
Oct 29, 10 AM $ 0.0053
+0.39%
$ 3.06 million $ 261,107
Oct 29, 9 AM $ 0.00528
-0.41%
$ 3.05 million $ 263,188
Oct 29, 9 AM $ 0.00528
-0.41%
$ 3.05 million $ 263,188
Oct 29, 8 AM $ 0.0053
+2.49%
$ 3.06 million $ 262,607
Oct 29, 8 AM $ 0.0053
+2.49%
$ 3.06 million $ 262,607
Oct 29, 7 AM $ 0.00517
+0.09%
$ 2.98 million $ 234,340
Oct 29, 7 AM $ 0.00517
+0.09%
$ 2.98 million $ 234,340
Oct 29, 6 AM $ 0.00517
+0.06%
$ 2.98 million $ 235,740
Oct 29, 6 AM $ 0.00517
+0.06%
$ 2.98 million $ 235,740
Oct 29, 5 AM $ 0.00516
-0.22%
$ 2.98 million $ 246,440
Oct 29, 5 AM $ 0.00516
-0.22%
$ 2.98 million $ 246,440
Oct 29, 4 AM $ 0.00517
+0.29%
$ 2.99 million $ 251,909
Oct 29, 4 AM $ 0.00517
+0.29%
$ 2.99 million $ 251,909
Oct 29, 3 AM $ 0.00516
+0.24%
$ 2.98 million $ 256,662
Oct 29, 3 AM $ 0.00516
+0.24%
$ 2.98 million $ 256,662
Oct 29, 2 AM $ 0.00515
+0.17%
$ 2.97 million $ 261,761
Oct 29, 1 AM $ 0.00514
+0.04%
$ 2.97 million $ 269,849
Oct 29, 12 AM $ 0.00514
-0.50%
$ 2.96 million $ 278,562
Oct 28, 11 PM $ 0.00516
-1.31%
$ 2.98 million $ 284,608
Oct 28, 10 PM $ 0.00523
-2.21%
$ 3.02 million $ 281,915
Oct 28, 9 PM $ 0.00535
-2.07%
$ 3.09 million $ 275,544
Oct 28, 8 PM $ 0.00547
-1.08%
$ 3.16 million $ 239,819
Oct 28, 7 PM $ 0.00552
-0.95%
$ 3.19 million $ 240,262