eesee Historical Data

ESE Page 88
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $0.000941
-0.17%
$605,088 $297,951
Feb 23, 10 AM $0.000943
+2.66%
$606,101 $286,485
Feb 23, 9 AM $0.000918
-1.31%
$590,422 $267,911
Feb 23, 8 AM $0.000931
+0.80%
$598,244 $268,452
Feb 23, 7 AM $0.000923
-0.84%
$593,168 $270,696
Feb 23, 6 AM $0.000931
-0.30%
$598,221 $271,543
Feb 23, 5 AM $0.000933
-0.48%
$599,908 $269,836
Feb 23, 4 AM $0.000938
+0.07%
$602,810 $270,556
Feb 23, 3 AM $0.000938
-1.05%
$602,668 $270,513
Feb 23, 2 AM $0.000948
-0.54%
$609,092 $271,009
Feb 23, 1 AM $0.000951
+1.21%
$611,589 $271,899
Feb 23, 12 AM $0.00094
+1.63%
$604,077 $274,191
Feb 22, 11 PM $0.000925
-1.62%
$594,381 $275,005
Feb 22, 10 PM $0.00094
-0.52%
$604,140 $273,550
Feb 22, 9 PM $0.000945
-0.11%
$607,444 $272,843
Feb 22, 8 PM $0.000946
-1.60%
$608,051 $276,699
Feb 22, 7 PM $0.000961
-3.46%
$617,920 $286,234
Feb 22, 6 PM $0.000996
+3.37%
$640,076 $284,567
Feb 22, 5 PM $0.000963
-0.67%
$619,229 $281,866
Feb 22, 4 PM $0.00097
+1.03%
$623,399 $273,222
Feb 22, 3 PM $0.00096
+1.18%
$617,016 $272,614
Feb 22, 2 PM $0.000949
-0.02%
$610,667 $271,340
Feb 22, 1 PM $0.00095
-0.13%
$610,966 $270,108
Feb 22, 12 PM $0.000952
-0.08%
$611,832 $271,707
Feb 22, 11 AM $0.000952
+0.38%
$612,121 $271,476
Feb 22, 10 AM $0.000949
-0.47%
$610,072 $285,707
Feb 22, 9 AM $0.000954
-0.34%
$613,029 $287,569
Feb 22, 8 AM $0.000957
+0.26%
$615,012 $287,191
Feb 22, 7 AM $0.000955
-1.07%
$614,820 $288,986
Feb 22, 6 AM $0.000965
+2.82%
$620,272 $288,748
Feb 22, 5 AM $0.000939
-0.72%
$603,613 $288,647
Feb 22, 4 AM $0.000946
-0.67%
$609,005 $287,940
Feb 22, 3 AM $0.000952
-0.56%
$611,741 $287,063
Feb 22, 2 AM $0.000957
+1.94%
$615,168 $284,969
Feb 22, 1 AM $0.000939
-2.31%
$604,200 $281,809
Feb 22, 12 AM $0.000961
+0.47%
$617,648 $278,888
Feb 21, 11 PM $0.000956
+1.02%
$614,759 $277,659
Feb 21, 10 PM $0.000947
+0.46%
$608,118 $296,300
Feb 21, 9 PM $0.000942
-0.78%
$605,744 $300,009
Feb 21, 8 PM $0.00095
+1.02%
$609,928 $297,157
Feb 21, 7 PM $0.00094
-2.63%
$605,198 $285,442
Feb 21, 6 PM $0.000966
+0.32%
$620,661 $285,960
Feb 21, 5 PM $0.000962
+0.15%
$618,665 $292,056
Feb 21, 4 PM $0.000961
+1.17%
$618,081 $299,945
Feb 21, 3 PM $0.00095
-0.63%
$610,970 $303,016
Feb 21, 2 PM $0.000956
+0.22%
$614,499 $302,904
Feb 21, 1 PM $0.000954
+0.18%
$613,716 $313,470
Feb 21, 12 PM $0.000952
-1.07%
$612,010 $335,104
Feb 21, 11 AM $0.000962
+3.78%
$618,181 $336,418
Feb 21, 10 AM $0.000927
-1.13%
$595,662 $335,114