eesee Historical Data

ESE Page 89
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $0.000927
-1.13%
$595,662 $335,114
Feb 21, 9 AM $0.000937
+0.79%
$602,797 $344,102
Feb 21, 8 AM $0.00093
-1.10%
$597,784 $345,124
Feb 21, 7 AM $0.00094
-0.51%
$604,421 $341,370
Feb 21, 6 AM $0.000945
+1.29%
$607,703 $340,988
Feb 21, 5 AM $0.000933
+0.28%
$599,967 $339,188
Feb 21, 4 AM $0.000931
-0.80%
$598,266 $337,130
Feb 21, 3 AM $0.000938
+0.91%
$603,104 $335,135
Feb 21, 2 AM $0.000929
-1.03%
$597,327 $335,064
Feb 21, 1 AM $0.000939
-0.27%
$603,539 $335,100
Feb 21, 12 AM $0.000941
+0.25%
$605,487 $336,808
Feb 20, 11 PM $0.000939
-0.67%
$603,998 $352,357
Feb 20, 10 PM $0.000945
+0.31%
$607,777 $397,785
Feb 20, 9 PM $0.000943
-0.87%
$605,911 $458,982
Feb 20, 8 PM $0.000951
+0.50%
$611,224 $482,629
Feb 20, 7 PM $0.000946
-0.65%
$607,251 $480,877
Feb 20, 6 PM $0.000952
-2.01%
$611,818 $480,436
Feb 20, 5 PM $0.000972
+1.60%
$624,592 $474,621
Feb 20, 4 PM $0.000956
-1.45%
$614,768 $466,168
Feb 20, 3 PM $0.00097
+0.29%
$623,844 $461,867
Feb 20, 2 PM $0.000968
+0.35%
$621,754 $462,919
Feb 20, 1 PM $0.000964
+1.59%
$616,651 $452,931
Feb 20, 12 PM $0.000949
-2.63%
$609,775 $449,284
Feb 20, 11 AM $0.000975
+3.49%
$626,368 $446,471
Feb 20, 10 AM $0.000942
+0.47%
$605,217 $432,779
Feb 20, 9 AM $0.000938
-0.90%
$602,560 $433,567
Feb 20, 8 AM $0.000946
+1.21%
$607,388 $446,848
Feb 20, 7 AM $0.000935
-0.89%
$600,562 $451,014
Feb 20, 6 AM $0.000943
+0.29%
$605,979 $455,786
Feb 20, 5 AM $0.00094
+0.39%
$603,676 $458,415
Feb 20, 4 AM $0.000937
+0.28%
$601,956 $460,778
Feb 20, 3 AM $0.000934
-0.50%
$600,178 $464,143
Feb 20, 2 AM $0.000939
-0.39%
$603,417 $464,946
Feb 20, 1 AM $0.000943
+0.17%
$605,790 $466,604
Feb 20, 12 AM $0.000941
-0.37%
$604,752 $467,662
Feb 19, 11 PM $0.000945
-0.57%
$608,286 $466,654
Feb 19, 10 PM $0.00095
-0.31%
$610,485 $403,560
Feb 19, 9 PM $0.000953
+1.13%
$612,406 $337,033
Feb 19, 8 PM $0.000943
-0.69%
$605,558 $310,349
Feb 19, 7 PM $0.000949
+0.05%
$609,796 $310,916
Feb 19, 6 PM $0.000949
+0.94%
$609,481 $310,858
Feb 19, 5 PM $0.00094
-0.46%
$603,883 $311,084
Feb 19, 4 PM $0.000944
+0.02%
$607,030 $311,493
Feb 19, 3 PM $0.000944
-0.09%
$606,370 $311,915
Feb 19, 2 PM $0.000944
-0.01%
$606,777 $316,603
Feb 19, 1 PM $0.000945
-0.62%
$606,946 $322,142
Feb 19, 12 PM $0.000951
+0.65%
$610,434 $300,956
Feb 19, 11 AM $0.000944
+0.64%
$606,809 $299,532
Feb 19, 10 AM $0.000938
+0.79%
$602,951 $298,661
Feb 19, 9 AM $0.000931
+0.51%
$598,029 $285,127