Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 AM $0.00588
+0.68%
$4.09 million $295,005
Apr 16, 8 AM $0.00584
+0.89%
$4.06 million $298,153
Apr 16, 7 AM $0.00579
+0.12%
$4.02 million $304,072
Apr 16, 6 AM $0.00579
-0.77%
$4.02 million $304,040
Apr 16, 5 AM $0.00583
+0.05%
$4.05 million $302,618
Apr 16, 4 AM $0.00583
+0.41%
$4.05 million $302,558
Apr 16, 3 AM $0.0058
-0.55%
$4.03 million $301,149
Apr 16, 2 AM $0.00584
-0.49%
$4.05 million $299,795
Apr 16, 1 AM $0.00586
-0.82%
$4.07 million $298,792
Apr 16, 12 AM $0.00591
-0.15%
$4.11 million $297,819
Apr 15, 11 PM $0.00593
-0.73%
$4.12 million $294,193
Apr 15, 10 PM $0.00597
+0.11%
$4.15 million $292,632
Apr 15, 9 PM $0.00597
+3.27%
$4.15 million $292,001
Apr 15, 8 PM $0.00578
+1.52%
$4.01 million $220,882
Apr 15, 7 PM $0.00569
+1.32%
$3.95 million $213,203
Apr 15, 6 PM $0.00562
-1.15%
$3.9 million $214,445
Apr 15, 5 PM $0.00568
-0.49%
$3.95 million $213,625
Apr 15, 4 PM $0.00571
-0.28%
$3.97 million $213,769
Apr 15, 3 PM $0.00573
-0.69%
$3.98 million $213,861
Apr 15, 2 PM $0.00577
+0.99%
$4.01 million $211,595
Apr 15, 1 PM $0.00571
+0.82%
$3.97 million $210,670
Apr 15, 12 PM $0.00567
-0.11%
$3.94 million $206,951
Apr 15, 11 AM $0.00567
-0.02%
$3.94 million $200,673
Apr 15, 10 AM $0.00567
-4.58%
$3.94 million $198,960
Apr 15, 9 AM $0.00595
-0.34%
$4.13 million $186,123
Apr 15, 8 AM $0.00597
-1.43%
$4.14 million $185,436
Apr 15, 7 AM $0.00605
+0.13%
$4.2 million $293,414
Apr 15, 6 AM $0.00605
+0.17%
$4.2 million $300,669
Apr 15, 5 AM $0.00604
+0.22%
$4.2 million $301,638
Apr 15, 4 AM $0.00603
-0.09%
$4.19 million $301,089
Apr 15, 3 AM $0.00603
+0.00%
$4.19 million $307,207
Apr 15, 2 AM $0.00603
-0.02%
$4.19 million $308,759
Apr 15, 1 AM $0.00603
-0.03%
$4.19 million $304,733
Apr 15, 12 AM $0.00603
+0.17%
$4.19 million $307,723
Apr 14, 11 PM $0.00602
+0.20%
$4.18 million $307,546
Apr 14, 10 PM $0.00601
-0.09%
$4.17 million $308,967
Apr 14, 9 PM $0.00601
+0.10%
$4.18 million $324,994
Apr 14, 8 PM $0.00601
+0.04%
$4.17 million $340,265
Apr 14, 7 PM $0.00601
-0.08%
$4.17 million $344,244
Apr 14, 6 PM $0.00601
+0.06%
$4.18 million $342,958
Apr 14, 5 PM $0.00601
-0.01%
$4.17 million $341,944
Apr 14, 4 PM $0.00601
+0.08%
$4.17 million $353,546
Apr 14, 3 PM $0.006
-0.17%
$4.17 million $355,601
Apr 14, 2 PM $0.00601
+0.58%
$4.18 million $364,975
Apr 14, 1 PM $0.00598
+0.28%
$4.16 million $369,990
Apr 14, 12 PM $0.00597
-0.19%
$4.15 million $370,949
Apr 14, 11 AM $0.00597
+0.01%
$4.15 million $381,413
Apr 14, 10 AM $0.00597
-0.05%
$4.15 million $382,395
Apr 14, 9 AM $0.00598
-0.54%
$4.15 million $388,481
Apr 14, 8 AM $0.00601
+0.70%
$4.18 million $387,557