eesee Historical Data

ESE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00552
-0.95%
$ 3.19 million $ 240,262
Oct 28, 6 PM $ 0.00557
+2.56%
$ 3.22 million $ 242,798
Oct 28, 5 PM $ 0.00538
+1.47%
$ 3.11 million $ 27
Oct 28, 4 PM $ 0.0053
-0.89%
$ 3.06 million $ 211,451
Oct 28, 3 PM $ 0.00535
-0.87%
$ 3.09 million $ 185,069
Oct 28, 2 PM $ 0.00539
-1.05%
$ 3.11 million $ 221,767
Oct 28, 1 PM $ 0.00545
+0.11%
$ 3.15 million $ 205,150
Oct 28, 12 PM $ 0.00545
-0.43%
$ 3.15 million $ 244,567
Oct 28, 11 AM $ 0.00547
-0.89%
$ 3.16 million $ 248,682
Oct 28, 10 AM $ 0.00552
-2.95%
$ 3.19 million $ 216,052
Oct 28, 9 AM $ 0.00569
-0.98%
$ 3.29 million $ 210,108
Oct 28, 8 AM $ 0.00575
+0.55%
$ 3.32 million $ 214,179
Oct 28, 7 AM $ 0.00571
-1.32%
$ 3.3 million $ 220,810
Oct 28, 6 AM $ 0.00579
-0.30%
$ 3.34 million $ 178,172
Oct 28, 5 AM $ 0.00581
-0.30%
$ 3.35 million $ 173,235
Oct 28, 4 AM $ 0.00582
-0.02%
$ 3.36 million $ 172,104
Oct 28, 3 AM $ 0.00583
+0.01%
$ 3.36 million $ 174,533
Oct 28, 2 AM $ 0.00583
-0.23%
$ 3.36 million $ 224,988
Oct 28, 1 AM $ 0.00584
-0.07%
$ 3.37 million $ 225,447
Oct 28, 12 AM $ 0.00584
-0.21%
$ 3.37 million $ 225,081
Oct 27, 11 PM $ 0.00585
-0.11%
$ 3.38 million $ 175,197
Oct 27, 10 PM $ 0.00586
-0.02%
$ 3.38 million $ 236,965
Oct 27, 9 PM $ 0.00586
-0.06%
$ 3.38 million $ 241,652
Oct 27, 8 PM $ 0.00586
-0.41%
$ 3.38 million $ 243,197
Oct 27, 7 PM $ 0.00589
+0.27%
$ 3.4 million $ 248,854
Oct 27, 6 PM $ 0.00587
-0.49%
$ 3.39 million $ 246,454
Oct 27, 5 PM $ 0.0059
-0.68%
$ 3.4 million $ 242,929
Oct 27, 4 PM $ 0.00594
+0.33%
$ 3.43 million $ 240,856
Oct 27, 3 PM $ 0.00592
-0.03%
$ 3.42 million $ 235,794
Oct 27, 2 PM $ 0.00592
-1.00%
$ 3.42 million $ 239,428
Oct 27, 1 PM $ 0.00599
+0.50%
$ 3.45 million $ 223,889
Oct 27, 12 PM $ 0.00596
-0.16%
$ 3.44 million $ 224,372
Oct 27, 11 AM $ 0.00597
+0.35%
$ 3.44 million $ 225,125
Oct 27, 10 AM $ 0.00594
-0.43%
$ 3.43 million $ 228,503
Oct 27, 9 AM $ 0.00597
+0.14%
$ 3.45 million $ 231,113
Oct 27, 8 AM $ 0.00596
-0.60%
$ 3.44 million $ 234,877
Oct 27, 7 AM $ 0.006
+0.31%
$ 3.46 million $ 236,662
Oct 27, 6 AM $ 0.00598
+0.11%
$ 3.45 million $ 235,151
Oct 27, 5 AM $ 0.00597
-0.04%
$ 3.45 million $ 236,909
Oct 27, 4 AM $ 0.00598
-0.23%
$ 3.45 million $ 239,561
Oct 27, 3 AM $ 0.00599
+0.06%
$ 3.46 million $ 239,725
Oct 27, 2 AM $ 0.00598
-0.02%
$ 3.45 million $ 240,268
Oct 27, 1 AM $ 0.00599
+0.16%
$ 3.46 million $ 239,240
Oct 27, 12 AM $ 0.00598
-0.02%
$ 3.45 million $ 187,763
Oct 26, 11 PM $ 0.00598
+0.04%
$ 3.45 million $ 238,927
Oct 26, 10 PM $ 0.00598
+0.33%
$ 3.45 million $ 239,626
Oct 26, 9 PM $ 0.00595
-0.44%
$ 3.44 million $ 236,080
Oct 26, 8 PM $ 0.00598
+0.31%
$ 3.45 million $ 184,698
Oct 26, 7 PM $ 0.00596
+0.03%
$ 3.44 million $ 229,802
Oct 26, 6 PM $ 0.00596
-0.03%
$ 3.44 million $ 230,521