Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.00687
+2.62%
$3.78 million $347,670
Sep 7, 2025 $0.0067
+5.13%
$3.68 million $518,113
Sep 6, 2025 $0.00637
+5.96%
$3.5 million $323,226
Sep 5, 2025 $0.00601
-1.93%
$3.28 million $208,062
Sep 4, 2025 $0.00612
-0.69%
$3.35 million $241,390
Sep 3, 2025 $0.00616
-0.83%
$3.36 million $199,276
Sep 2, 2025 $0.00618
+0.15%
$3.39 million $223,214
Sep 1, 2025 $0.00618
-2.83%
$3.37 million $216,571
Aug 31, 2025 $0.00632
+5.77%
$3.47 million $210,519
Aug 30, 2025 $0.00606
-2.70%
$3.26 million $201,106
Aug 29, 2025 $0.00623
-2.22%
$3.39 million $193,809
Aug 28, 2025 $0.00637
+2.51%
$3.46 million $230,040
Aug 27, 2025 $0.00621
+0.35%
$3.38 million $212,539
Aug 26, 2025 $0.00619
-1.17%
$3.37 million $221,141
Aug 25, 2025 $0.00628
-3.36%
$3.35 million $244,108
Aug 24, 2025 $0.00651
-0.83%
$3.47 million $244,281
Aug 23, 2025 $0.00657
-0.40%
$3.51 million $250,094
Aug 22, 2025 $0.00671
+4.76%
$3.52 million $267,222
Aug 21, 2025 $0.00644
-2.70%
$3.42 million $267,630
Aug 20, 2025 $0.0066
+0.68%
$3.53 million $309,155
Aug 19, 2025 $0.0066
-2.99%
$3.51 million $317,099
Aug 18, 2025 $0.0068
+0.45%
$3.63 million $419,003
Aug 17, 2025 $0.00677
-1.88%
$3.62 million $320,082
Aug 16, 2025 $0.0069
+0.34%
$3.66 million $337,842
Aug 15, 2025 $0.00687
-9.34%
$3.65 million $418,328
Aug 14, 2025 $0.00758
+25.46%
$4.03 million $655,655
Aug 13, 2025 $0.00605
-2.14%
$3.21 million $359,753
Aug 12, 2025 $0.00618
-13.39%
$3.28 million $508,618
Aug 11, 2025 $0.00713
+27.78%
$3.78 million $768,047
Aug 10, 2025 $0.00558
-0.74%
$2.96 million $351,928
Aug 9, 2025 $0.00562
-0.14%
$2.95 million $260,166
Aug 8, 2025 $0.00563
+0.80%
$2.95 million $369,619
Aug 7, 2025 $0.00558
+0.20%
$2.93 million $380,698
Aug 6, 2025 $0.00557
-3.12%
$2.92 million $527,960
Aug 5, 2025 $0.00575
-2.94%
$3.02 million $762,712
Aug 4, 2025 $0.00593
+0.57%
$3.11 million $817,071
Aug 3, 2025 $0.00588
-2.27%
$3.09 million $1.14 million
Aug 2, 2025 $0.00602
-1.78%
$3.13 million $1.1 million
Aug 1, 2025 $0.00615
-2.97%
$3.18 million $1.1 million
Jul 31, 2025 $0.00633
-4.09%
$3.29 million $1.08 million
Jul 30, 2025 $0.00661
-2.79%
$3.43 million $1.11 million
Jul 29, 2025 $0.0068
+0.10%
$3.53 million $1.06 million
Jul 28, 2025 $0.00679
-3.44%
$3.53 million $1.19 million
Jul 27, 2025 $0.00702
+4.24%
$3.65 million $1.09 million
Jul 26, 2025 $0.00674
-0.08%
$3.43 million $982,054
Jul 25, 2025 $0.00675
+5.15%
$3.43 million $1.54 million
Jul 24, 2025 $0.00642
+1.04%
$3.27 million $1.54 million
Jul 23, 2025 $0.00636
-2.98%
$3.23 million $1.37 million
Jul 22, 2025 $0.00655
-6.74%
$3.33 million $1.31 million
Jul 21, 2025 $0.00702
+0.54%
$3.57 million $1.33 million