eesee Historical Data

ESE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.00596
-0.03%
$ 3.44 million $ 230,521
Oct 26, 5 PM $ 0.00596
+0.10%
$ 3.44 million $ 183,230
Oct 26, 4 PM $ 0.00596
-0.01%
$ 3.44 million $ 182,389
Oct 26, 3 PM $ 0.00596
-0.63%
$ 3.44 million $ 227,035
Oct 26, 2 PM $ 0.00599
-0.73%
$ 3.46 million $ 223,279
Oct 26, 1 PM $ 0.00604
+0.36%
$ 3.49 million $ 224,630
Oct 26, 12 PM $ 0.00602
+0.36%
$ 3.47 million $ 224,448
Oct 26, 11 AM $ 0.00599
+0.10%
$ 3.46 million $ 223,981
Oct 26, 10 AM $ 0.00599
-0.16%
$ 3.46 million $ 221,201
Oct 26, 9 AM $ 0.006
-0.05%
$ 3.46 million $ 218,042
Oct 26, 8 AM $ 0.006
-0.10%
$ 3.46 million $ 218,730
Oct 26, 7 AM $ 0.00601
+0.30%
$ 3.47 million $ 217,256
Oct 26, 6 AM $ 0.00599
-0.03%
$ 3.46 million $ 217,904
Oct 26, 5 AM $ 0.00599
-0.01%
$ 3.46 million $ 220,082
Oct 26, 4 AM $ 0.00599
+0.18%
$ 3.46 million $ 220,993
Oct 26, 3 AM $ 0.00598
+0.06%
$ 3.45 million $ 222,395
Oct 26, 2 AM $ 0.00598
-0.06%
$ 3.45 million $ 223,320
Oct 26, 1 AM $ 0.00598
-0.11%
$ 3.45 million $ 223,769
Oct 26, 12 AM $ 0.00599
-0.29%
$ 3.46 million $ 224,972
Oct 25, 11 PM $ 0.00601
+0.14%
$ 3.47 million $ 225,842
Oct 25, 10 PM $ 0.006
+0.10%
$ 3.46 million $ 210,510
Oct 25, 9 PM $ 0.00599
+0.17%
$ 3.46 million $ 166,402
Oct 25, 8 PM $ 0.00598
-0.10%
$ 3.45 million $ 166,587
Oct 25, 7 PM $ 0.00599
-0.05%
$ 3.46 million $ 240,709
Oct 25, 6 PM $ 0.00599
+0.05%
$ 3.46 million $ 240,767
Oct 25, 5 PM $ 0.00599
-0.04%
$ 3.46 million $ 195,025
Oct 25, 4 PM $ 0.00599
+0.08%
$ 3.46 million $ 195,342
Oct 25, 3 PM $ 0.00599
+0.00%
$ 3.46 million $ 240,542
Oct 25, 2 PM $ 0.00599
+0.15%
$ 3.46 million $ 196,125
Oct 25, 1 PM $ 0.00598
+0.04%
$ 3.45 million $ 239,178
Oct 25, 12 PM $ 0.00598
-0.07%
$ 3.45 million $ 236,947
Oct 25, 11 AM $ 0.00598
+0.23%
$ 3.45 million $ 236,686
Oct 25, 10 AM $ 0.00597
+0.17%
$ 3.44 million $ 237,926
Oct 25, 9 AM $ 0.00596
-0.41%
$ 3.44 million $ 241,844
Oct 25, 8 AM $ 0.00598
+0.16%
$ 3.45 million $ 238,700
Oct 25, 7 AM $ 0.00597
-0.01%
$ 3.45 million $ 238,787
Oct 25, 6 AM $ 0.00597
-0.14%
$ 3.45 million $ 239,562
Oct 25, 5 AM $ 0.00598
+0.03%
$ 3.45 million $ 239,176
Oct 25, 4 AM $ 0.00598
+0.02%
$ 3.45 million $ 237,398
Oct 25, 3 AM $ 0.00598
+0.21%
$ 3.45 million $ 237,577
Oct 25, 2 AM $ 0.00596
-0.05%
$ 3.44 million $ 239,136
Oct 25, 1 AM $ 0.00597
+0.08%
$ 3.44 million $ 240,682
Oct 25, 12 AM $ 0.00596
-0.22%
$ 3.44 million $ 244,277
Oct 24, 11 PM $ 0.00598
+0.03%
$ 3.45 million $ 281,532
Oct 24, 10 PM $ 0.00597
-0.22%
$ 3.45 million $ 282,163
Oct 24, 9 PM $ 0.00599
-0.24%
$ 3.46 million $ 279,297
Oct 24, 8 PM $ 0.006
+0.18%
$ 3.46 million $ 276,968
Oct 24, 7 PM $ 0.00599
-0.03%
$ 3.46 million $ 274,105
Oct 24, 6 PM $ 0.00599
+0.02%
$ 3.46 million $ 271,837
Oct 24, 5 PM $ 0.00599
-0.13%
$ 3.46 million $ 270,202