eesee Historical Data

ESE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $0.000931
+0.51%
$598,029 $285,127
Feb 19, 8 AM $0.000927
-2.95%
$595,299 $276,913
Feb 19, 7 AM $0.000955
-2.42%
$613,418 $273,176
Feb 19, 6 AM $0.000978
+1.49%
$628,645 $269,767
Feb 19, 5 AM $0.000964
+2.09%
$619,401 $267,652
Feb 19, 4 AM $0.000945
-0.55%
$606,904 $268,766
Feb 19, 3 AM $0.00095
+2.08%
$610,246 $276,007
Feb 19, 2 AM $0.00093
-0.12%
$597,819 $282,956
Feb 19, 1 AM $0.000931
+2.14%
$598,047 $284,077
Feb 19, 12 AM $0.000911
-0.31%
$585,306 $282,114
Feb 18, 11 PM $0.000914
-0.50%
$587,877 $268,810
Feb 18, 10 PM $0.000918
+0.33%
$589,376 $285,390
Feb 18, 9 PM $0.000915
-0.32%
$587,838 $302,011
Feb 18, 8 PM $0.000918
-0.48%
$589,728 $328,700
Feb 18, 7 PM $0.000922
-0.84%
$592,578 $346,087
Feb 18, 6 PM $0.000932
-0.15%
$596,512 $345,909
Feb 18, 5 PM $0.000935
+2.24%
$600,471 $344,060
Feb 18, 4 PM $0.000914
-0.64%
$587,335 $341,832
Feb 18, 3 PM $0.00092
+1.33%
$591,027 $340,729
Feb 18, 2 PM $0.000907
-1.43%
$583,028 $334,447
Feb 18, 1 PM $0.000921
-0.21%
$591,461 $329,877
Feb 18, 12 PM $0.000923
-0.34%
$592,894 $331,994
Feb 18, 11 AM $0.000927
+1.31%
$595,331 $334,023
Feb 18, 10 AM $0.000915
-1.08%
$587,638 $333,881
Feb 18, 9 AM $0.000925
+2.85%
$593,910 $338,090
Feb 18, 8 AM $0.000899
-1.09%
$577,759 $331,723
Feb 18, 7 AM $0.000909
+1.58%
$583,704 $331,723
Feb 18, 6 AM $0.000895
-1.16%
$576,969 $330,825
Feb 18, 5 AM $0.000905
-3.22%
$580,392 $329,355
Feb 18, 4 AM $0.000936
+2.27%
$601,066 $327,710
Feb 18, 3 AM $0.000915
-0.08%
$587,745 $317,180
Feb 18, 2 AM $0.000916
-3.29%
$588,238 $308,159
Feb 18, 1 AM $0.000947
-1.83%
$608,278 $306,850
Feb 18, 12 AM $0.000964
-1.28%
$619,619 $303,410
Feb 17, 11 PM $0.000977
-0.33%
$627,379 $300,265
Feb 17, 10 PM $0.00098
-2.55%
$629,788 $284,369
Feb 17, 9 PM $0.00101
+1.76%
$646,240 $284,618
Feb 17, 8 PM $0.000989
+3.98%
$635,302 $262,465
Feb 17, 7 PM $0.000951
-0.21%
$610,976 $247,328
Feb 17, 6 PM $0.000953
-2.02%
$612,257 $249,420
Feb 17, 5 PM $0.000973
+0.73%
$624,878 $251,538
Feb 17, 4 PM $0.000964
+0.18%
$619,643 $252,208
Feb 17, 3 PM $0.000963
+1.85%
$618,524 $254,007
Feb 17, 2 PM $0.000945
-0.90%
$607,166 $255,364
Feb 17, 1 PM $0.000954
-0.22%
$613,326 $256,115
Feb 17, 12 PM $0.000956
-1.60%
$614,056 $265,518
Feb 17, 11 AM $0.000971
+0.15%
$624,056 $276,971
Feb 17, 10 AM $0.000969
-0.11%
$622,944 $280,437
Feb 17, 9 AM $0.00097
+0.87%
$623,529 $326,615
Feb 17, 8 AM $0.000962
-0.01%
$618,177 $333,352