Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 AM $0.00601
+0.70%
$4.18 million $387,557
Apr 14, 7 AM $0.00597
-0.61%
$4.15 million $281,339
Apr 14, 6 AM $0.00601
+0.02%
$4.17 million $279,091
Apr 14, 5 AM $0.00601
-0.30%
$4.17 million $281,137
Apr 14, 4 AM $0.00602
-0.69%
$4.18 million $290,347
Apr 14, 3 AM $0.00607
-0.07%
$4.21 million $291,036
Apr 14, 2 AM $0.00607
+0.01%
$4.22 million $299,713
Apr 14, 1 AM $0.00607
-0.53%
$4.22 million $304,473
Apr 14, 12 AM $0.0061
-0.06%
$4.24 million $308,896
Apr 13, 11 PM $0.00611
+0.28%
$4.24 million $311,770
Apr 13, 10 PM $0.00609
+0.41%
$4.23 million $312,164
Apr 13, 9 PM $0.00607
+0.32%
$4.21 million $305,556
Apr 13, 8 PM $0.00605
+0.02%
$4.2 million $295,672
Apr 13, 7 PM $0.00605
+0.37%
$4.2 million $295,140
Apr 13, 6 PM $0.00602
-0.20%
$4.18 million $299,545
Apr 13, 5 PM $0.00604
-0.51%
$4.19 million $305,007
Apr 13, 4 PM $0.00607
+0.16%
$4.22 million $304,464
Apr 13, 3 PM $0.00606
-1.67%
$4.21 million $308,883
Apr 13, 2 PM $0.00616
-0.19%
$4.28 million $307,956
Apr 13, 1 PM $0.00618
+0.14%
$4.29 million $312,778
Apr 13, 12 PM $0.00617
-2.60%
$4.28 million $320,239
Apr 13, 11 AM $0.00633
-0.06%
$4.4 million $323,521
Apr 13, 10 AM $0.00632
+0.63%
$4.39 million $469,790
Apr 13, 9 AM $0.00628
+0.21%
$4.36 million $471,710
Apr 13, 8 AM $0.00627
+1.88%
$4.35 million $478,010
Apr 13, 7 AM $0.00615
-0.48%
$4.27 million $481,151
Apr 13, 6 AM $0.00618
-0.03%
$4.29 million $486,415
Apr 13, 5 AM $0.00618
+0.87%
$4.3 million $491,497
Apr 13, 4 AM $0.00613
+0.85%
$4.26 million $490,276
Apr 13, 3 AM $0.00608
-2.90%
$4.22 million $499,229
Apr 13, 2 AM $0.00626
+0.34%
$4.35 million $496,476
Apr 13, 1 AM $0.00624
+1.36%
$4.33 million $498,459
Apr 13, 12 AM $0.00616
+0.27%
$4.28 million $499,394
Apr 12, 11 PM $0.00614
-0.12%
$4.27 million $502,484
Apr 12, 10 PM $0.00615
-2.14%
$4.27 million $506,096
Apr 12, 9 PM $0.00628
+0.31%
$4.36 million $502,521
Apr 12, 8 PM $0.00626
+0.13%
$4.35 million $518,673
Apr 12, 7 PM $0.00626
+0.72%
$4.35 million $522,866
Apr 12, 6 PM $0.00621
+1.02%
$4.31 million $531,807
Apr 12, 5 PM $0.00615
-0.18%
$4.27 million $543,084
Apr 12, 4 PM $0.00616
-1.76%
$4.28 million $545,332
Apr 12, 3 PM $0.00627
+2.07%
$4.35 million $692,381
Apr 12, 2 PM $0.00614
+0.47%
$4.27 million $689,850
Apr 12, 1 PM $0.00611
-1.98%
$4.25 million $686,998
Apr 12, 12 PM $0.00624
+0.19%
$4.33 million $689,484
Apr 12, 11 AM $0.00622
+9.97%
$4.32 million $753,006
Apr 12, 10 AM $0.00567
-0.29%
$3.94 million $614,714
Apr 12, 9 AM $0.00568
+2.38%
$3.95 million $611,165
Apr 12, 8 AM $0.00555
-6.07%
$3.86 million $606,021
Apr 12, 7 AM $0.00591
+0.03%
$4.1 million $591,268