eesee Historical Data

ESE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.006
+0.14%
$ 3.46 million $ 270,506
Oct 24, 3 PM $ 0.00599
-0.02%
$ 3.46 million $ 267,598
Oct 24, 2 PM $ 0.00599
-0.25%
$ 3.46 million $ 270,248
Oct 24, 1 PM $ 0.00601
-0.37%
$ 3.47 million $ 269,410
Oct 24, 12 PM $ 0.00603
+0.26%
$ 3.48 million $ 271,662
Oct 24, 11 AM $ 0.00601
-0.05%
$ 3.47 million $ 272,104
Oct 24, 10 AM $ 0.00601
-0.17%
$ 3.47 million $ 270,806
Oct 24, 9 AM $ 0.00602
+0.02%
$ 3.48 million $ 270,813
Oct 24, 8 AM $ 0.00602
-0.23%
$ 3.48 million $ 273,056
Oct 24, 7 AM $ 0.00604
-0.06%
$ 3.48 million $ 273,521
Oct 24, 6 AM $ 0.00604
-0.46%
$ 3.49 million $ 271,686
Oct 24, 5 AM $ 0.00607
+0.00%
$ 3.5 million $ 272,904
Oct 24, 4 AM $ 0.00607
-0.08%
$ 3.5 million $ 275,422
Oct 24, 3 AM $ 0.00607
-0.50%
$ 3.5 million $ 274,851
Oct 24, 2 AM $ 0.0061
+0.39%
$ 3.52 million $ 271,637
Oct 24, 1 AM $ 0.00608
+0.38%
$ 3.51 million $ 271,117
Oct 24, 12 AM $ 0.00606
+0.48%
$ 3.5 million $ 267,742
Oct 23, 11 PM $ 0.00603
-0.31%
$ 3.48 million $ 230,168
Oct 23, 10 PM $ 0.00605
+0.05%
$ 3.49 million $ 228,398
Oct 23, 9 PM $ 0.00604
+0.12%
$ 3.49 million $ 234,817
Oct 23, 8 PM $ 0.00604
-0.33%
$ 3.48 million $ 242,544
Oct 23, 7 PM $ 0.00606
+0.20%
$ 3.5 million $ 248,060
Oct 23, 6 PM $ 0.00604
+0.11%
$ 3.49 million $ 252,191
Oct 23, 5 PM $ 0.00604
-0.08%
$ 3.49 million $ 254,463
Oct 23, 4 PM $ 0.00604
+0.01%
$ 3.49 million $ 254,361
Oct 23, 3 PM $ 0.00604
+0.33%
$ 3.49 million $ 283,176
Oct 23, 2 PM $ 0.00602
-0.17%
$ 3.48 million $ 277,888
Oct 23, 1 PM $ 0.00603
+0.36%
$ 3.48 million $ 275,625
Oct 23, 12 PM $ 0.00601
-0.14%
$ 3.47 million $ 275,090
Oct 23, 11 AM $ 0.00602
-0.15%
$ 3.47 million $ 274,248
Oct 23, 10 AM $ 0.00603
-0.12%
$ 3.48 million $ 277,457
Oct 23, 9 AM $ 0.00604
-0.07%
$ 3.48 million $ 274,746
Oct 23, 8 AM $ 0.00604
-0.18%
$ 3.49 million $ 272,411
Oct 23, 7 AM $ 0.00605
+0.10%
$ 3.49 million $ 272,240
Oct 23, 6 AM $ 0.00605
+0.27%
$ 3.49 million $ 270,303
Oct 23, 5 AM $ 0.00603
+0.02%
$ 3.48 million $ 267,767
Oct 23, 4 AM $ 0.00603
+0.24%
$ 3.48 million $ 264,058
Oct 23, 3 AM $ 0.00602
+0.02%
$ 3.47 million $ 262,099
Oct 23, 2 AM $ 0.00602
-0.33%
$ 3.47 million $ 262,584
Oct 23, 1 AM $ 0.00604
-0.11%
$ 3.48 million $ 259,749
Oct 23, 12 AM $ 0.00604
-0.12%
$ 3.49 million $ 258,490
Oct 22, 11 PM $ 0.00605
-0.17%
$ 3.49 million $ 258,905
Oct 22, 10 PM $ 0.00605
-0.09%
$ 3.49 million $ 258,674
Oct 22, 9 PM $ 0.00606
+0.25%
$ 3.5 million $ 251,959
Oct 22, 8 PM $ 0.00604
+0.10%
$ 3.49 million $ 246,162
Oct 22, 7 PM $ 0.00604
+0.24%
$ 3.48 million $ 242,246
Oct 22, 6 PM $ 0.00602
-0.08%
$ 3.48 million $ 238,877
Oct 22, 5 PM $ 0.00603
-0.25%
$ 3.48 million $ 238,025
Oct 22, 4 PM $ 0.00604
-0.08%
$ 3.49 million $ 235,814
Oct 22, 3 PM $ 0.00605
-0.19%
$ 3.49 million $ 208,250