Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 AM $0.00591
+0.03%
$4.1 million $591,268
Apr 12, 6 AM $0.00591
+0.44%
$4.1 million $587,498
Apr 12, 5 AM $0.00588
+5.92%
$4.08 million $583,908
Apr 12, 4 AM $0.00555
+0.58%
$3.86 million $580,376
Apr 12, 3 AM $0.00552
-0.27%
$3.83 million $576,633
Apr 12, 2 AM $0.00553
-1.60%
$3.84 million $571,443
Apr 12, 1 AM $0.00562
-3.10%
$3.9 million $569,407
Apr 12, 12 AM $0.0058
+0.32%
$4.03 million $570,090
Apr 11, 11 PM $0.00578
-0.22%
$4.01 million $572,483
Apr 11, 10 PM $0.00579
-0.08%
$4.02 million $584,197
Apr 11, 9 PM $0.00581
-0.17%
$4.03 million $623,685
Apr 11, 8 PM $0.00582
+2.35%
$4.04 million $634,630
Apr 11, 7 PM $0.00568
-2.70%
$3.95 million $633,429
Apr 11, 6 PM $0.00584
-2.09%
$4.06 million $623,345
Apr 11, 5 PM $0.00596
-3.42%
$4.14 million $610,352
Apr 11, 4 PM $0.00618
+11.08%
$4.29 million $606,291
Apr 11, 3 PM $0.00556
-0.12%
$3.86 million $456,211
Apr 11, 2 PM $0.00557
-0.48%
$3.87 million $453,880
Apr 11, 1 PM $0.0056
-1.83%
$3.89 million $453,462
Apr 11, 12 PM $0.00571
+11.93%
$3.97 million $447,270
Apr 11, 11 AM $0.0051
+1.69%
$3.54 million $378,059
Apr 11, 10 AM $0.00502
-0.23%
$3.48 million $363,795
Apr 11, 9 AM $0.00503
-0.10%
$3.49 million $360,342
Apr 11, 8 AM $0.00503
+0.34%
$3.5 million $357,047
Apr 11, 7 AM $0.00502
-0.75%
$3.48 million $351,888
Apr 11, 6 AM $0.00505
-0.20%
$3.51 million $347,607
Apr 11, 5 AM $0.00507
+0.62%
$3.52 million $344,091
Apr 11, 4 AM $0.00504
-0.16%
$3.5 million $340,497
Apr 11, 3 AM $0.00504
+0.46%
$3.5 million $339,313
Apr 11, 2 AM $0.00502
-0.14%
$3.49 million $338,028
Apr 11, 1 AM $0.00503
+0.60%
$3.49 million $337,724
Apr 11, 12 AM $0.005
+0.09%
$3.47 million $334,922
Apr 10, 11 PM $0.00499
-0.20%
$3.46 million $330,485
Apr 10, 10 PM $0.00499
+4.62%
$3.47 million $318,321
Apr 10, 9 PM $0.00477
+0.08%
$3.32 million $279,070
Apr 10, 8 PM $0.00479
-2.84%
$3.32 million $263,521
Apr 10, 7 PM $0.00496
-0.98%
$3.45 million $252,812
Apr 10, 6 PM $0.005
-0.30%
$3.48 million $250,244
Apr 10, 5 PM $0.00501
+0.95%
$3.48 million $285,059
Apr 10, 4 PM $0.00496
+0.26%
$3.45 million $276,892
Apr 10, 3 PM $0.00495
+0.45%
$3.44 million $275,130
Apr 10, 2 PM $0.00493
+0.73%
$3.42 million $276,314
Apr 10, 1 PM $0.0049
-0.09%
$3.4 million $273,132
Apr 10, 12 PM $0.0049
-2.40%
$3.4 million $272,534
Apr 10, 11 AM $0.00501
-0.16%
$3.48 million $292,028
Apr 10, 10 AM $0.00502
+0.22%
$3.49 million $291,045
Apr 10, 9 AM $0.00501
-0.20%
$3.48 million $291,967
Apr 10, 8 AM $0.00502
+0.23%
$3.49 million $294,110
Apr 10, 7 AM $0.00501
+0.03%
$3.48 million $293,438
Apr 10, 6 AM $0.00501
-0.13%
$3.48 million $291,755