eesee Historical Data

ESE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $0.000962
-0.01%
$618,177 $333,352
Feb 17, 7 AM $0.000962
+0.98%
$618,229 $342,266
Feb 17, 6 AM $0.000953
-0.77%
$612,049 $342,883
Feb 17, 5 AM $0.00096
+0.37%
$616,804 $343,983
Feb 17, 4 AM $0.000956
-0.04%
$614,530 $344,180
Feb 17, 3 AM $0.000957
+0.12%
$614,754 $349,540
Feb 17, 2 AM $0.000956
-1.29%
$614,023 $352,041
Feb 17, 1 AM $0.000968
+0.48%
$624,073 $351,097
Feb 17, 12 AM $0.000964
+1.04%
$619,082 $353,564
Feb 16, 11 PM $0.000954
-0.71%
$613,379 $353,859
Feb 16, 10 PM $0.000962
+1.91%
$618,249 $354,357
Feb 16, 9 PM $0.000942
-0.27%
$604,938 $339,608
Feb 16, 8 PM $0.000944
-0.42%
$606,617 $337,362
Feb 16, 7 PM $0.000948
+0.43%
$609,089 $336,083
Feb 16, 6 PM $0.000944
-1.24%
$606,477 $342,634
Feb 16, 5 PM $0.000956
+1.41%
$614,060 $362,142
Feb 16, 4 PM $0.000942
-0.64%
$605,501 $400,724
Feb 16, 3 PM $0.000948
-1.88%
$609,385 $408,137
Feb 16, 2 PM $0.000967
+2.93%
$621,070 $426,899
Feb 16, 1 PM $0.000939
-3.63%
$603,416 $439,498
Feb 16, 12 PM $0.000976
+5.79%
$626,869 $433,903
Feb 16, 11 AM $0.000922
+0.17%
$592,570 $425,828
Feb 16, 10 AM $0.000921
+3.81%
$591,550 $424,462
Feb 16, 9 AM $0.000887
-5.82%
$570,941 $403,348
Feb 16, 8 AM $0.000942
+4.17%
$615,768 $396,194
Feb 16, 7 AM $0.000904
+3.36%
$580,844 $385,489
Feb 16, 6 AM $0.000875
+0.30%
$561,982 $384,507
Feb 16, 5 AM $0.000872
-1.43%
$560,285 $383,743
Feb 16, 4 AM $0.000885
+0.83%
$568,482 $384,882
Feb 16, 3 AM $0.000876
-1.43%
$562,424 $386,465
Feb 16, 2 AM $0.000889
+2.76%
$571,168 $388,248
Feb 16, 1 AM $0.000865
-2.51%
$555,834 $389,212
Feb 16, 12 AM $0.000887
-1.24%
$570,125 $390,466
Feb 15, 11 PM $0.000899
+2.75%
$576,635 $392,177
Feb 15, 10 PM $0.000874
-1.20%
$561,847 $393,990
Feb 15, 9 PM $0.000885
+0.06%
$568,643 $392,127
Feb 15, 8 PM $0.000884
-0.81%
$568,289 $389,576
Feb 15, 7 PM $0.000893
-2.67%
$573,608 $387,636
Feb 15, 6 PM $0.000917
-0.78%
$591,674 $379,179
Feb 15, 5 PM $0.000925
+4.76%
$594,077 $358,486
Feb 15, 4 PM $0.000883
-1.04%
$567,107 $323,520
Feb 15, 3 PM $0.000892
-1.95%
$573,074 $317,501
Feb 15, 2 PM $0.00091
+5.14%
$579,351 $300,903
Feb 15, 1 PM $0.000865
+0.77%
$555,853 $285,835
Feb 15, 12 PM $0.000859
+1.04%
$551,593 $282,176
Feb 15, 11 AM $0.00085
+0.86%
$545,910 $278,484
Feb 15, 10 AM $0.000842
+3.36%
$541,267 $276,540
Feb 15, 9 AM $0.000815
+1.07%
$523,057 $249,875
Feb 15, 8 AM $0.000806
+0.06%
$518,073 $251,210
Feb 15, 7 AM $0.000806
-0.70%
$517,829 $250,624