Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 AM $0.00501
-0.13%
$3.48 million $291,755
Apr 10, 5 AM $0.00502
+0.17%
$3.48 million $292,038
Apr 10, 4 AM $0.00501
-0.01%
$3.48 million $291,783
Apr 10, 3 AM $0.00501
+0.24%
$3.48 million $289,580
Apr 10, 2 AM $0.005
+0.98%
$3.47 million $289,180
Apr 10, 1 AM $0.00495
+0.04%
$3.44 million $288,358
Apr 10, 12 AM $0.00495
-0.51%
$3.43 million $289,730
Apr 9, 11 PM $0.00497
-1.00%
$3.45 million $290,490
Apr 9, 10 PM $0.00502
+0.40%
$3.49 million $291,205
Apr 9, 9 PM $0.005
+0.49%
$3.47 million $287,322
Apr 9, 8 PM $0.00498
-0.94%
$3.46 million $299,538
Apr 9, 7 PM $0.00502
-0.10%
$3.49 million $296,563
Apr 9, 6 PM $0.00503
+0.01%
$3.49 million $296,008
Apr 9, 5 PM $0.00503
+1.39%
$3.49 million $260,746
Apr 9, 4 PM $0.00496
+0.20%
$3.44 million $259,605
Apr 9, 3 PM $0.00495
+1.82%
$3.44 million $261,890
Apr 9, 2 PM $0.00486
-0.06%
$3.38 million $270,013
Apr 9, 1 PM $0.00486
-1.43%
$3.38 million $296,061
Apr 9, 12 PM $0.00494
+1.07%
$3.43 million $300,052
Apr 9, 11 AM $0.00488
+0.14%
$3.39 million $280,002
Apr 9, 10 AM $0.00488
-0.56%
$3.39 million $283,612
Apr 9, 9 AM $0.00491
-0.39%
$3.41 million $295,335
Apr 9, 8 AM $0.00493
-0.84%
$3.42 million $293,394
Apr 9, 7 AM $0.00497
+0.30%
$3.45 million $293,227
Apr 9, 6 AM $0.00495
-0.84%
$3.44 million $297,342
Apr 9, 5 AM $0.005
+0.92%
$3.47 million $300,944
Apr 9, 4 AM $0.00495
+0.50%
$3.44 million $301,821
Apr 9, 3 AM $0.00493
+0.58%
$3.42 million $310,711
Apr 9, 2 AM $0.0049
+1.38%
$3.4 million $312,134
Apr 9, 1 AM $0.00483
-0.01%
$3.36 million $315,074
Apr 9, 12 AM $0.00483
-0.47%
$3.36 million $315,881
Apr 8, 11 PM $0.00485
-1.37%
$3.37 million $315,769
Apr 8, 10 PM $0.00492
-1.15%
$3.42 million $315,464
Apr 8, 9 PM $0.00498
-3.76%
$3.46 million $321,947
Apr 8, 8 PM $0.00517
-0.35%
$3.59 million $324,178
Apr 8, 7 PM $0.00519
+0.37%
$3.61 million $326,330
Apr 8, 6 PM $0.00517
+0.64%
$3.59 million $326,671
Apr 8, 5 PM $0.00514
+0.59%
$3.57 million $328,252
Apr 8, 4 PM $0.00511
+0.54%
$3.55 million $327,283
Apr 8, 3 PM $0.00508
+0.19%
$3.53 million $329,248
Apr 8, 2 PM $0.00507
-2.85%
$3.52 million $337,457
Apr 8, 1 PM $0.00522
-0.15%
$3.63 million $309,344
Apr 8, 12 PM $0.00523
-0.53%
$3.63 million $304,813
Apr 8, 11 AM $0.00526
+0.76%
$3.65 million $305,278
Apr 8, 10 AM $0.00522
-1.84%
$3.62 million $310,466
Apr 8, 9 AM $0.00531
-0.01%
$3.69 million $301,778
Apr 8, 8 AM $0.00531
-0.01%
$3.69 million $304,706
Apr 8, 7 AM $0.00532
-1.12%
$3.69 million $312,185
Apr 8, 6 AM $0.00538
+1.14%
$3.73 million $313,393
Apr 8, 5 AM $0.00532
+0.17%
$3.69 million $314,939