eesee Historical Data

ESE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.00605
-0.19%
$ 3.49 million $ 208,250
Oct 22, 2 PM $ 0.00606
+0.07%
$ 3.5 million $ 209,869
Oct 22, 1 PM $ 0.00605
+0.04%
$ 3.49 million $ 209,933
Oct 22, 12 PM $ 0.00605
-0.01%
$ 3.49 million $ 207,504
Oct 22, 11 AM $ 0.00604
+0.04%
$ 3.49 million $ 204,694
Oct 22, 10 AM $ 0.00604
-0.09%
$ 3.49 million $ 200,541
Oct 22, 9 AM $ 0.00605
-0.13%
$ 3.49 million $ 195,611
Oct 22, 8 AM $ 0.00606
-0.23%
$ 3.5 million $ 200,127
Oct 22, 7 AM $ 0.00608
+0.09%
$ 3.51 million $ 200,980
Oct 22, 6 AM $ 0.00607
-0.04%
$ 3.51 million $ 212,845
Oct 22, 5 AM $ 0.00608
-0.09%
$ 3.51 million $ 217,223
Oct 22, 4 AM $ 0.00608
-0.03%
$ 3.51 million $ 219,195
Oct 22, 3 AM $ 0.00608
+0.10%
$ 3.51 million $ 221,506
Oct 22, 2 AM $ 0.00608
+0.08%
$ 3.51 million $ 221,428
Oct 22, 1 AM $ 0.00607
-0.06%
$ 3.5 million $ 224,910
Oct 22, 12 AM $ 0.00607
-0.34%
$ 3.5 million $ 225,710
Oct 21, 11 PM $ 0.00609
-0.16%
$ 3.52 million $ 225,369
Oct 21, 10 PM $ 0.0061
-0.04%
$ 3.52 million $ 224,529
Oct 21, 9 PM $ 0.0061
-0.36%
$ 3.52 million $ 226,095
Oct 21, 8 PM $ 0.00612
+0.01%
$ 3.53 million $ 227,347
Oct 21, 7 PM $ 0.00612
-0.16%
$ 3.53 million $ 269,549
Oct 21, 6 PM $ 0.00613
+0.23%
$ 3.54 million $ 270,205
Oct 21, 5 PM $ 0.00612
-0.60%
$ 3.53 million $ 268,904
Oct 21, 4 PM $ 0.00615
+0.17%
$ 3.55 million $ 272,392
Oct 21, 3 PM $ 0.00614
+0.56%
$ 3.55 million $ 271,890
Oct 21, 2 PM $ 0.00611
+0.16%
$ 3.53 million $ 270,160
Oct 21, 1 PM $ 0.0061
-0.46%
$ 3.52 million $ 269,187
Oct 21, 12 PM $ 0.00613
+0.39%
$ 3.54 million $ 268,924
Oct 21, 11 AM $ 0.0061
-0.44%
$ 3.52 million $ 269,143
Oct 21, 10 AM $ 0.00613
+0.07%
$ 3.54 million $ 268,836
Oct 21, 9 AM $ 0.00613
+1.45%
$ 3.54 million $ 274,127
Oct 21, 8 AM $ 0.00604
-0.01%
$ 3.49 million $ 269,811
Oct 21, 7 AM $ 0.00604
-1.40%
$ 3.48 million $ 243,598
Oct 21, 6 AM $ 0.00613
+0.75%
$ 3.54 million $ 233,492
Oct 21, 5 AM $ 0.00608
-0.19%
$ 3.51 million $ 253,022
Oct 21, 4 AM $ 0.0061
-0.43%
$ 3.52 million $ 252,253
Oct 21, 3 AM $ 0.00612
-0.08%
$ 3.53 million $ 249,952
Oct 21, 2 AM $ 0.00613
+0.26%
$ 3.54 million $ 249,327
Oct 21, 1 AM $ 0.00611
-0.68%
$ 3.53 million $ 246,922
Oct 21, 12 AM $ 0.00615
+0.33%
$ 3.55 million $ 245,893
Oct 20, 11 PM $ 0.00613
+0.21%
$ 3.54 million $ 244,611
Oct 20, 10 PM $ 0.00612
-0.45%
$ 3.53 million $ 257,169
Oct 20, 9 PM $ 0.00615
+0.01%
$ 3.55 million $ 255,675
Oct 20, 8 PM $ 0.00615
-0.22%
$ 3.55 million $ 258,227
Oct 20, 7 PM $ 0.00616
+0.28%
$ 3.56 million $ 196,743
Oct 20, 6 PM $ 0.00615
-0.31%
$ 3.55 million $ 198,223
Oct 20, 5 PM $ 0.00616
-0.24%
$ 3.56 million $ 200,688
Oct 20, 4 PM $ 0.00618
-0.29%
$ 3.57 million $ 217,415
Oct 20, 3 PM $ 0.0062
-0.34%
$ 3.58 million $ 217,940
Oct 20, 2 PM $ 0.00622
-0.20%
$ 3.59 million $ 220,226