eesee Historical Data

ESE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $0.000812
-0.21%
$521,894 $250,798
Feb 15, 5 AM $0.000814
+0.78%
$522,552 $252,090
Feb 15, 4 AM $0.000808
-2.68%
$519,250 $251,657
Feb 15, 3 AM $0.00083
+3.15%
$533,254 $249,387
Feb 15, 2 AM $0.000805
-2.92%
$516,992 $250,304
Feb 15, 1 AM $0.000829
+0.89%
$532,611 $253,215
Feb 15, 12 AM $0.000822
-0.06%
$528,191 $257,158
Feb 14, 11 PM $0.000822
-0.04%
$528,188 $255,877
Feb 14, 10 PM $0.000822
+1.84%
$528,402 $255,587
Feb 14, 9 PM $0.000808
-0.18%
$518,869 $257,462
Feb 14, 8 PM $0.000809
-0.36%
$519,543 $262,220
Feb 14, 7 PM $0.000812
+0.79%
$521,430 $263,938
Feb 14, 6 PM $0.000805
-0.56%
$517,917 $264,843
Feb 14, 5 PM $0.00081
-1.86%
$520,360 $265,176
Feb 14, 4 PM $0.000825
+0.08%
$530,875 $263,541
Feb 14, 3 PM $0.000824
+2.85%
$529,709 $262,273
Feb 14, 2 PM $0.000802
-0.57%
$515,025 $259,377
Feb 14, 1 PM $0.000806
+0.49%
$517,994 $258,987
Feb 14, 12 PM $0.000802
+0.73%
$515,460 $258,041
Feb 14, 11 AM $0.000796
+0.26%
$511,707 $257,340
Feb 14, 10 AM $0.000794
+0.04%
$510,373 $258,991
Feb 14, 9 AM $0.000794
-1.56%
$510,445 $259,855
Feb 14, 8 AM $0.000807
+1.34%
$518,415 $259,022
Feb 14, 7 AM $0.000796
-0.02%
$511,566 $263,749
Feb 14, 6 AM $0.000796
-3.39%
$511,654 $266,647
Feb 14, 5 AM $0.000824
-1.27%
$529,514 $268,069
Feb 14, 4 AM $0.000835
-1.05%
$536,426 $267,646
Feb 14, 3 AM $0.000844
-0.51%
$542,113 $270,080
Feb 14, 2 AM $0.000848
+0.62%
$544,906 $270,541
Feb 14, 1 AM $0.000843
-1.30%
$541,556 $267,984
Feb 14, 12 AM $0.000854
-0.06%
$548,706 $263,652
Feb 13, 11 PM $0.000855
+2.22%
$549,044 $262,767
Feb 13, 10 PM $0.000836
-0.74%
$537,120 $259,174
Feb 13, 9 PM $0.000842
+1.05%
$541,102 $258,361
Feb 13, 8 PM $0.000833
-0.52%
$535,480 $255,716
Feb 13, 7 PM $0.000838
+2.53%
$538,274 $257,657
Feb 13, 6 PM $0.000817
-1.30%
$524,990 $266,266
Feb 13, 5 PM $0.000828
-0.17%
$531,900 $267,563
Feb 13, 4 PM $0.000829
+1.22%
$531,982 $266,272
Feb 13, 3 PM $0.000819
+2.08%
$526,694 $265,860
Feb 13, 2 PM $0.000803
-1.98%
$515,611 $264,579
Feb 13, 1 PM $0.000819
-0.67%
$525,772 $265,829
Feb 13, 12 PM $0.000824
+1.21%
$529,630 $268,401
Feb 13, 11 AM $0.000814
-0.92%
$523,311 $269,889
Feb 13, 10 AM $0.000822
+3.00%
$528,168 $272,662
Feb 13, 9 AM $0.000799
-0.99%
$512,952 $271,572
Feb 13, 8 AM $0.000807
+1.98%
$518,301 $271,917
Feb 13, 7 AM $0.000791
-0.46%
$508,247 $268,384
Feb 13, 6 AM $0.000795
-0.60%
$510,581 $265,495
Feb 13, 5 AM $0.000799
-1.04%
$513,733 $264,009