eesee Historical Data

ESE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $0.000799
-1.04%
$513,733 $264,009
Feb 13, 4 AM $0.000807
-3.87%
$518,703 $262,705
Feb 13, 3 AM $0.00084
-1.45%
$539,587 $261,952
Feb 13, 2 AM $0.000852
+3.21%
$547,554 $259,753
Feb 13, 1 AM $0.000826
+1.15%
$530,538 $258,284
Feb 13, 12 AM $0.000816
+0.28%
$524,509 $257,203
Feb 12, 11 PM $0.000814
-0.46%
$523,057 $256,048
Feb 12, 10 PM $0.000818
-0.38%
$525,500 $255,797
Feb 12, 9 PM $0.000821
-0.35%
$527,527 $253,191
Feb 12, 8 PM $0.000824
-4.11%
$528,985 $250,664
Feb 12, 7 PM $0.000859
+0.10%
$551,588 $244,811
Feb 12, 6 PM $0.000858
+5.51%
$551,600 $233,838
Feb 12, 5 PM $0.000813
-0.29%
$522,106 $231,263
Feb 12, 4 PM $0.000816
+0.51%
$524,175 $231,988
Feb 12, 3 PM $0.000811
-1.65%
$521,690 $232,387
Feb 12, 2 PM $0.000824
+0.00%
$529,600 $234,237
Feb 12, 1 PM $0.000824
-0.44%
$529,148 $233,523
Feb 12, 12 PM $0.000828
-1.67%
$531,766 $231,311
Feb 12, 11 AM $0.000842
+1.90%
$540,955 $227,538
Feb 12, 10 AM $0.000826
+2.56%
$530,792 $222,216
Feb 12, 9 AM $0.000805
-0.73%
$517,423 $222,719
Feb 12, 8 AM $0.000811
-1.25%
$521,271 $221,495
Feb 12, 7 AM $0.000821
+1.53%
$527,494 $221,381
Feb 12, 6 AM $0.000809
+0.69%
$519,644 $226,611
Feb 12, 5 AM $0.000803
-0.76%
$516,108 $226,814
Feb 12, 4 AM $0.00081
-0.57%
$519,879 $228,755
Feb 12, 3 AM $0.000815
-0.65%
$523,495 $230,238
Feb 12, 2 AM $0.000819
+1.19%
$526,389 $232,610
Feb 12, 1 AM $0.00081
+1.09%
$520,188 $233,519
Feb 12, 12 AM $0.000802
+0.37%
$515,706 $234,166
Feb 11, 11 PM $0.000799
-0.12%
$513,270 $238,335
Feb 11, 10 PM $0.0008
+0.73%
$514,203 $239,681
Feb 11, 9 PM $0.000795
-0.13%
$510,495 $240,709
Feb 11, 8 PM $0.000796
-0.68%
$511,171 $241,940
Feb 11, 7 PM $0.000801
-1.29%
$514,682 $242,990
Feb 11, 6 PM $0.000812
+0.77%
$521,413 $244,336
Feb 11, 5 PM $0.000805
+0.19%
$517,391 $245,487
Feb 11, 4 PM $0.000804
+0.40%
$516,834 $247,061
Feb 11, 3 PM $0.000801
-0.53%
$515,824 $248,690
Feb 11, 2 PM $0.000805
-0.03%
$517,244 $249,856
Feb 11, 1 PM $0.000805
+0.91%
$517,377 $252,598
Feb 11, 12 PM $0.000798
+0.15%
$512,704 $253,919
Feb 11, 11 AM $0.000797
+0.52%
$511,929 $257,005
Feb 11, 10 AM $0.000793
-1.56%
$510,154 $258,614
Feb 11, 9 AM $0.000806
+0.64%
$517,617 $259,510
Feb 11, 8 AM $0.000799
+0.67%
$513,524 $261,489
Feb 11, 7 AM $0.000794
-2.61%
$511,209 $262,159
Feb 11, 6 AM $0.000815
-0.90%
$523,681 $257,358
Feb 11, 5 AM $0.000822
+0.21%
$528,426 $257,164
Feb 11, 4 AM $0.000821
+0.17%
$527,295 $255,419