eesee Historical Data

ESE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.00622
-0.20%
$ 3.59 million $ 220,226
Oct 20, 1 PM $ 0.00623
-0.48%
$ 3.6 million $ 222,671
Oct 20, 12 PM $ 0.00626
+0.00%
$ 3.61 million $ 223,156
Oct 20, 11 AM $ 0.00626
-0.22%
$ 3.61 million $ 223,962
Oct 20, 10 AM $ 0.00627
+0.13%
$ 3.62 million $ 224,611
Oct 20, 9 AM $ 0.00627
+0.04%
$ 3.62 million $ 226,617
Oct 20, 8 AM $ 0.00626
-0.15%
$ 3.61 million $ 228,007
Oct 20, 7 AM $ 0.00627
+0.03%
$ 3.62 million $ 228,655
Oct 20, 6 AM $ 0.00627
+0.06%
$ 3.62 million $ 226,795
Oct 20, 5 AM $ 0.00626
-0.47%
$ 3.61 million $ 226,420
Oct 20, 4 AM $ 0.00629
-0.11%
$ 3.63 million $ 224,567
Oct 20, 3 AM $ 0.0063
+0.12%
$ 3.64 million $ 224,463
Oct 20, 2 AM $ 0.00629
-0.10%
$ 3.63 million $ 224,876
Oct 20, 1 AM $ 0.0063
+0.17%
$ 3.64 million $ 223,876
Oct 20, 12 AM $ 0.00629
-0.20%
$ 3.63 million $ 223,337
Oct 19, 11 PM $ 0.0063
+2.50%
$ 3.64 million $ 222,652
Oct 19, 10 PM $ 0.00615
+0.29%
$ 3.55 million $ 211,694
Oct 19, 9 PM $ 0.00613
-0.19%
$ 3.54 million $ 213,344
Oct 19, 8 PM $ 0.00614
-0.11%
$ 3.54 million $ 207,223
Oct 19, 7 PM $ 0.00615
-0.13%
$ 3.55 million $ 207,858
Oct 19, 6 PM $ 0.00616
-0.01%
$ 3.55 million $ 205,248
Oct 19, 5 PM $ 0.00616
+0.11%
$ 3.55 million $ 204,305
Oct 19, 4 PM $ 0.00615
+0.19%
$ 3.55 million $ 207,290
Oct 19, 3 PM $ 0.00614
-0.11%
$ 3.54 million $ 208,661
Oct 19, 2 PM $ 0.00614
+0.06%
$ 3.55 million $ 208,716
Oct 19, 1 PM $ 0.00614
+0.08%
$ 3.55 million $ 209,380
Oct 19, 12 PM $ 0.00614
-0.16%
$ 3.54 million $ 211,354
Oct 19, 11 AM $ 0.00615
-0.03%
$ 3.55 million $ 213,638
Oct 19, 10 AM $ 0.00615
+0.85%
$ 3.55 million $ 215,588
Oct 19, 9 AM $ 0.0061
-0.88%
$ 3.52 million $ 213,524
Oct 19, 8 AM $ 0.00615
+0.02%
$ 3.55 million $ 211,853
Oct 19, 7 AM $ 0.00615
+0.07%
$ 3.55 million $ 212,339
Oct 19, 6 AM $ 0.00614
+0.18%
$ 3.55 million $ 212,451
Oct 19, 5 AM $ 0.00613
+0.15%
$ 3.54 million $ 211,721
Oct 19, 4 AM $ 0.00612
-0.18%
$ 3.53 million $ 213,936
Oct 19, 3 AM $ 0.00613
-0.08%
$ 3.54 million $ 215,363
Oct 19, 2 AM $ 0.00614
-0.44%
$ 3.54 million $ 216,061
Oct 19, 1 AM $ 0.00616
+0.08%
$ 3.56 million $ 216,829
Oct 19, 12 AM $ 0.00616
-0.13%
$ 3.56 million $ 218,528
Oct 18, 11 PM $ 0.00617
-0.01%
$ 3.56 million $ 221,174
Oct 18, 10 PM $ 0.00617
-0.27%
$ 3.56 million $ 220,595
Oct 18, 9 PM $ 0.00618
+0.27%
$ 3.57 million $ 220,318
Oct 18, 8 PM $ 0.00617
+0.51%
$ 3.56 million $ 222,165
Oct 18, 7 PM $ 0.00614
+0.35%
$ 3.54 million $ 222,826
Oct 18, 6 PM $ 0.00612
+0.31%
$ 3.53 million $ 224,494
Oct 18, 5 PM $ 0.0061
-0.71%
$ 3.52 million $ 224,811
Oct 18, 4 PM $ 0.00614
+0.07%
$ 3.55 million $ 254,928
Oct 18, 3 PM $ 0.00614
+0.05%
$ 3.54 million $ 252,502
Oct 18, 2 PM $ 0.00614
-0.14%
$ 3.54 million $ 252,577
Oct 18, 1 PM $ 0.00615
+0.50%
$ 3.55 million $ 250,677