Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 AM $0.00548
-0.06%
$3.81 million $306,509
Apr 6, 3 AM $0.00549
-1.91%
$3.81 million $310,801
Apr 6, 2 AM $0.00559
+1.38%
$3.89 million $310,215
Apr 6, 1 AM $0.00552
+0.94%
$3.83 million $314,641
Apr 6, 12 AM $0.00547
+0.66%
$3.8 million $320,920
Apr 5, 11 PM $0.00543
+3.79%
$3.77 million $323,054
Apr 5, 10 PM $0.00523
+0.88%
$3.63 million $321,757
Apr 5, 9 PM $0.00519
-0.30%
$3.6 million $327,441
Apr 5, 8 PM $0.0052
+0.86%
$3.61 million $316,604
Apr 5, 7 PM $0.00516
+0.06%
$3.58 million $312,552
Apr 5, 6 PM $0.00516
+0.06%
$3.59 million $319,569
Apr 5, 5 PM $0.00517
-0.95%
$3.59 million $321,077
Apr 5, 4 PM $0.00522
-0.15%
$3.63 million $368,781
Apr 5, 3 PM $0.00523
-1.79%
$3.63 million $375,438
Apr 5, 2 PM $0.00532
-0.33%
$3.7 million $375,133
Apr 5, 1 PM $0.00534
-2.08%
$3.71 million $382,178
Apr 5, 12 PM $0.00545
-0.38%
$3.79 million $383,199
Apr 5, 11 AM $0.00547
+0.61%
$3.8 million $390,436
Apr 5, 10 AM $0.00543
-1.36%
$3.77 million $388,255
Apr 5, 9 AM $0.00551
+2.82%
$3.82 million $385,581
Apr 5, 8 AM $0.00535
-1.08%
$3.72 million $387,568
Apr 5, 7 AM $0.00541
-0.23%
$3.76 million $390,398
Apr 5, 6 AM $0.00542
-2.20%
$3.77 million $390,392
Apr 5, 5 AM $0.00555
+1.45%
$3.85 million $387,900
Apr 5, 4 AM $0.00547
+0.94%
$3.8 million $386,364
Apr 5, 3 AM $0.00542
+0.56%
$3.76 million $391,052
Apr 5, 2 AM $0.00539
+0.51%
$3.75 million $388,800
Apr 5, 1 AM $0.00536
-3.27%
$3.73 million $383,768
Apr 5, 12 AM $0.00555
+0.05%
$3.85 million $375,079
Apr 4, 11 PM $0.00554
+0.23%
$3.85 million $374,191
Apr 4, 10 PM $0.00553
+1.56%
$3.84 million $374,587
Apr 4, 9 PM $0.00544
+0.49%
$3.78 million $366,792
Apr 4, 8 PM $0.00542
-0.10%
$3.76 million $364,093
Apr 4, 7 PM $0.00542
-0.89%
$3.76 million $363,240
Apr 4, 6 PM $0.00547
-0.13%
$3.8 million $353,204
Apr 4, 5 PM $0.00548
+3.24%
$3.81 million $353,002
Apr 4, 4 PM $0.00531
+1.52%
$3.69 million $298,975
Apr 4, 3 PM $0.00523
-1.66%
$3.63 million $298,207
Apr 4, 2 PM $0.00532
-2.98%
$3.69 million $298,526
Apr 4, 1 PM $0.00548
-1.89%
$3.81 million $296,811
Apr 4, 12 PM $0.00558
-1.55%
$3.88 million $318,671
Apr 4, 11 AM $0.00567
+1.14%
$3.94 million $309,012
Apr 4, 10 AM $0.00561
+0.46%
$3.9 million $305,044
Apr 4, 9 AM $0.00558
-4.07%
$3.88 million $304,106
Apr 4, 8 AM $0.00582
+0.30%
$4.04 million $299,210
Apr 4, 7 AM $0.0058
-0.10%
$4.03 million $300,589
Apr 4, 6 AM $0.00581
+1.36%
$4.04 million $306,633
Apr 4, 5 AM $0.00573
-0.10%
$3.98 million $307,068
Apr 4, 4 AM $0.00574
-1.20%
$3.99 million $306,861
Apr 4, 3 AM $0.00581
+0.06%
$4.04 million $304,198