eesee Historical Data

ESE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.00615
+0.50%
$ 3.55 million $ 250,677
Oct 18, 12 PM $ 0.00612
+0.49%
$ 3.53 million $ 282,591
Oct 18, 11 AM $ 0.00608
-0.17%
$ 3.51 million $ 280,350
Oct 18, 10 AM $ 0.00609
-0.29%
$ 3.52 million $ 284,698
Oct 18, 9 AM $ 0.00611
-0.08%
$ 3.53 million $ 282,493
Oct 18, 8 AM $ 0.00612
-0.50%
$ 3.53 million $ 282,075
Oct 18, 7 AM $ 0.00615
+0.06%
$ 3.55 million $ 287,456
Oct 18, 6 AM $ 0.00614
+0.29%
$ 3.55 million $ 288,755
Oct 18, 5 AM $ 0.00613
-0.07%
$ 3.54 million $ 295,532
Oct 18, 4 AM $ 0.00613
+0.62%
$ 3.54 million $ 293,149
Oct 18, 3 AM $ 0.00609
+0.56%
$ 3.52 million $ 290,195
Oct 18, 2 AM $ 0.00606
+0.24%
$ 3.5 million $ 288,768
Oct 18, 1 AM $ 0.00605
-0.06%
$ 3.49 million $ 288,211
Oct 18, 12 AM $ 0.00605
-0.28%
$ 3.49 million $ 286,455
Oct 17, 11 PM $ 0.00607
-0.17%
$ 3.48 million $ 284,572
Oct 17, 10 PM $ 0.00608
-0.10%
$ 3.49 million $ 285,138
Oct 17, 9 PM $ 0.00609
+0.28%
$ 3.49 million $ 284,707
Oct 17, 8 PM $ 0.00607
+0.25%
$ 3.48 million $ 283,746
Oct 17, 7 PM $ 0.00605
-0.99%
$ 3.47 million $ 282,831
Oct 17, 6 PM $ 0.00611
-0.31%
$ 3.51 million $ 281,177
Oct 17, 5 PM $ 0.00613
+0.18%
$ 3.52 million $ 279,440
Oct 17, 4 PM $ 0.00612
+0.53%
$ 3.51 million $ 252,897
Oct 17, 3 PM $ 0.00609
+0.35%
$ 3.49 million $ 264,606
Oct 17, 2 PM $ 0.00607
-0.33%
$ 3.48 million $ 263,928
Oct 17, 1 PM $ 0.00609
+3.33%
$ 3.49 million $ 265,873
Oct 17, 12 PM $ 0.00589
-0.37%
$ 3.38 million $ 231,715
Oct 17, 11 AM $ 0.00591
-0.35%
$ 3.39 million $ 232,818
Oct 17, 10 AM $ 0.00593
+0.21%
$ 3.4 million $ 226,364
Oct 17, 9 AM $ 0.00592
-0.28%
$ 3.4 million $ 227,806
Oct 17, 8 AM $ 0.00594
-1.11%
$ 3.4 million $ 232,364
Oct 17, 7 AM $ 0.006
-0.86%
$ 3.45 million $ 228,529
Oct 17, 6 AM $ 0.00605
+1.32%
$ 3.47 million $ 232,123
Oct 17, 5 AM $ 0.00597
+0.02%
$ 3.43 million $ 231,147
Oct 17, 4 AM $ 0.00597
-0.41%
$ 3.43 million $ 234,373
Oct 17, 3 AM $ 0.006
+0.04%
$ 3.44 million $ 236,908
Oct 17, 2 AM $ 0.00599
+0.22%
$ 3.44 million $ 239,381
Oct 17, 1 AM $ 0.00598
-0.41%
$ 3.43 million $ 242,243
Oct 17, 12 AM $ 0.00601
-0.21%
$ 3.45 million $ 246,361
Oct 16, 11 PM $ 0.00602
+0.25%
$ 3.45 million $ 249,616
Oct 16, 10 PM $ 0.006
-0.28%
$ 3.44 million $ 251,816
Oct 16, 9 PM $ 0.00602
-0.51%
$ 3.45 million $ 253,535
Oct 16, 8 PM $ 0.00605
-0.68%
$ 3.47 million $ 256,735
Oct 16, 7 PM $ 0.00609
-0.35%
$ 3.5 million $ 259,330
Oct 16, 6 PM $ 0.00612
-0.27%
$ 3.51 million $ 263,243
Oct 16, 5 PM $ 0.00614
+0.41%
$ 3.52 million $ 267,289
Oct 16, 4 PM $ 0.00612
-0.29%
$ 3.51 million $ 263,977
Oct 16, 3 PM $ 0.00613
-0.19%
$ 3.52 million $ 259,889
Oct 16, 2 PM $ 0.00614
-0.16%
$ 3.52 million $ 261,365
Oct 16, 1 PM $ 0.00615
+0.21%
$ 3.53 million $ 262,028
Oct 16, 12 PM $ 0.00614
+0.21%
$ 3.52 million $ 265,018