eesee Historical Data

ESE Page 94
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $0.000821
+0.17%
$527,295 $255,419
Feb 11, 3 AM $0.000819
+1.15%
$526,386 $255,611
Feb 11, 2 AM $0.00081
-1.43%
$520,392 $253,391
Feb 11, 1 AM $0.000822
+0.06%
$526,732 $252,956
Feb 11, 12 AM $0.000822
+3.96%
$527,961 $251,045
Feb 10, 11 PM $0.00079
-0.44%
$507,862 $248,785
Feb 10, 10 PM $0.000794
+0.15%
$510,092 $249,769
Feb 10, 9 PM $0.000793
-0.73%
$509,327 $249,147
Feb 10, 8 PM $0.000799
-1.51%
$513,070 $250,258
Feb 10, 7 PM $0.000811
-0.65%
$520,957 $252,510
Feb 10, 6 PM $0.000816
+2.34%
$524,345 $252,220
Feb 10, 5 PM $0.000797
-2.46%
$512,342 $252,998
Feb 10, 4 PM $0.000818
+1.77%
$525,832 $251,644
Feb 10, 3 PM $0.000804
-2.44%
$516,670 $252,161
Feb 10, 2 PM $0.000823
-4.17%
$528,767 $250,616
Feb 10, 1 PM $0.000859
+3.22%
$552,259 $248,713
Feb 10, 12 PM $0.000832
+0.28%
$534,563 $246,996
Feb 10, 11 AM $0.00083
+0.58%
$533,097 $249,747
Feb 10, 10 AM $0.000825
-0.82%
$529,220 $252,204
Feb 10, 9 AM $0.000831
+3.43%
$534,193 $249,595
Feb 10, 8 AM $0.000804
+1.05%
$515,398 $249,018
Feb 10, 7 AM $0.000795
-0.21%
$511,087 $250,036
Feb 10, 6 AM $0.000797
-0.13%
$512,183 $253,644
Feb 10, 5 AM $0.000798
+0.03%
$512,854 $255,290
Feb 10, 4 AM $0.000797
-0.81%
$511,856 $256,779
Feb 10, 3 AM $0.000804
-0.93%
$516,443 $259,364
Feb 10, 2 AM $0.000811
+0.77%
$521,290 $261,057
Feb 10, 1 AM $0.000805
+0.21%
$517,206 $262,798
Feb 10, 12 AM $0.000803
-2.62%
$516,115 $264,580
Feb 9, 11 PM $0.000825
+2.27%
$529,736 $264,892
Feb 9, 10 PM $0.000807
-0.37%
$518,240 $263,710
Feb 9, 9 PM $0.000809
-0.14%
$519,663 $267,260
Feb 9, 8 PM $0.00081
-0.36%
$520,389 $268,185
Feb 9, 7 PM $0.000813
+1.48%
$522,755 $266,920
Feb 9, 6 PM $0.000801
-3.62%
$514,621 $268,458
Feb 9, 5 PM $0.000831
-4.31%
$533,934 $268,263
Feb 9, 4 PM $0.00087
+5.14%
$558,691 $268,095
Feb 9, 3 PM $0.000827
-0.05%
$531,391 $268,420
Feb 9, 2 PM $0.000827
+2.74%
$531,458 $270,539
Feb 9, 1 PM $0.000805
+0.70%
$517,243 $271,920
Feb 9, 12 PM $0.000799
-1.34%
$513,623 $272,518
Feb 9, 11 AM $0.000811
-1.82%
$521,019 $269,568
Feb 9, 10 AM $0.000826
+0.68%
$531,030 $274,817
Feb 9, 9 AM $0.00082
-0.69%
$527,240 $278,767
Feb 9, 8 AM $0.000826
-1.48%
$530,655 $281,821
Feb 9, 7 AM $0.000838
-4.37%
$539,533 $281,776
Feb 9, 6 AM $0.000876
+1.12%
$563,038 $282,237
Feb 9, 5 AM $0.000867
+2.64%
$556,755 $281,039
Feb 9, 4 AM $0.000844
-1.79%
$542,728 $282,051
Feb 9, 3 AM $0.000859
+0.91%
$552,137 $280,313