Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 AM $0.00581
+0.06%
$4.04 million $304,198
Apr 4, 2 AM $0.00581
-0.14%
$4.04 million $308,810
Apr 4, 1 AM $0.00582
-0.09%
$4.04 million $307,836
Apr 4, 12 AM $0.00582
+1.67%
$4.04 million $316,515
Apr 3, 11 PM $0.00573
-1.84%
$3.98 million $318,483
Apr 3, 10 PM $0.00583
+0.23%
$4.05 million $322,482
Apr 3, 9 PM $0.00582
+0.32%
$4.04 million $348,685
Apr 3, 8 PM $0.0058
+0.25%
$4.03 million $351,529
Apr 3, 7 PM $0.00579
+0.01%
$4.02 million $350,230
Apr 3, 6 PM $0.00579
+2.40%
$4.02 million $358,033
Apr 3, 5 PM $0.00565
-0.25%
$3.92 million $354,800
Apr 3, 4 PM $0.00566
-2.03%
$3.93 million $356,589
Apr 3, 3 PM $0.00578
-0.17%
$4.01 million $359,263
Apr 3, 2 PM $0.00579
-0.70%
$4.02 million $355,891
Apr 3, 1 PM $0.00583
-5.28%
$4.05 million $361,992
Apr 3, 12 PM $0.00616
-0.61%
$4.28 million $342,208
Apr 3, 11 AM $0.00619
-1.57%
$4.3 million $351,346
Apr 3, 10 AM $0.00629
-0.57%
$4.37 million $351,042
Apr 3, 9 AM $0.00633
-1.20%
$4.4 million $354,175
Apr 3, 8 AM $0.00641
+4.23%
$4.45 million $352,647
Apr 3, 7 AM $0.00615
-0.75%
$4.27 million $350,746
Apr 3, 6 AM $0.0062
-2.16%
$4.31 million $343,525
Apr 3, 5 AM $0.00634
-0.77%
$4.4 million $343,399
Apr 3, 4 AM $0.00639
+1.21%
$4.44 million $344,472
Apr 3, 3 AM $0.00631
+4.38%
$4.38 million $338,947
Apr 3, 2 AM $0.00604
-0.17%
$4.2 million $334,050
Apr 3, 1 AM $0.00605
-2.39%
$4.21 million $337,554
Apr 3, 12 AM $0.0062
-0.77%
$4.31 million $333,445
Apr 2, 11 PM $0.00625
+2.60%
$4.34 million $332,854
Apr 2, 10 PM $0.00609
+1.87%
$4.23 million $335,342
Apr 2, 9 PM $0.00598
+1.48%
$4.16 million $312,410
Apr 2, 8 PM $0.0059
-0.04%
$4.1 million $315,914
Apr 2, 7 PM $0.0059
+0.03%
$4.1 million $320,213
Apr 2, 6 PM $0.0059
+0.02%
$4.1 million $314,628
Apr 2, 5 PM $0.0059
+0.33%
$4.1 million $316,489
Apr 2, 4 PM $0.00588
-2.16%
$4.08 million $317,910
Apr 2, 3 PM $0.00601
+0.02%
$4.17 million $313,572
Apr 2, 2 PM $0.00601
+5.29%
$4.17 million $316,883
Apr 2, 1 PM $0.0057
-5.71%
$3.96 million $303,732
Apr 2, 12 PM $0.00605
-2.00%
$4.2 million $318,559
Apr 2, 11 AM $0.00617
-0.17%
$4.28 million $311,770
Apr 2, 10 AM $0.00618
+0.44%
$4.3 million $317,072
Apr 2, 9 AM $0.00616
+0.45%
$4.28 million $329,413
Apr 2, 8 AM $0.00613
-0.06%
$4.26 million $334,259
Apr 2, 7 AM $0.00614
+0.04%
$4.26 million $337,152
Apr 2, 6 AM $0.00614
+0.03%
$4.26 million $335,193
Apr 2, 5 AM $0.00613
-0.13%
$4.26 million $331,735
Apr 2, 4 AM $0.00614
+0.13%
$4.27 million $336,222
Apr 2, 3 AM $0.00614
-0.05%
$4.26 million $339,409
Apr 2, 2 AM $0.00614
+0.01%
$4.26 million $343,613