eesee Historical Data

ESE Page 95
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $0.000859
+0.91%
$552,137 $280,313
Feb 9, 2 AM $0.000852
+2.37%
$547,153 $282,779
Feb 9, 1 AM $0.000832
-0.64%
$534,503 $280,731
Feb 9, 12 AM $0.000837
-1.39%
$537,971 $279,565
Feb 8, 11 PM $0.000849
+0.41%
$546,153 $281,932
Feb 8, 10 PM $0.000846
+3.24%
$541,939 $282,067
Feb 8, 9 PM $0.000819
-1.51%
$526,233 $281,010
Feb 8, 8 PM $0.000832
+0.52%
$534,289 $282,009
Feb 8, 7 PM $0.000827
+1.66%
$531,778 $283,801
Feb 8, 6 PM $0.000814
-0.77%
$522,849 $283,700
Feb 8, 5 PM $0.00082
+0.07%
$527,049 $283,388
Feb 8, 4 PM $0.00082
-0.66%
$526,222 $284,929
Feb 8, 3 PM $0.000825
+0.63%
$530,168 $283,484
Feb 8, 2 PM $0.000819
+0.00%
$526,528 $284,590
Feb 8, 1 PM $0.00082
+0.81%
$526,535 $285,422
Feb 8, 12 PM $0.000813
-0.82%
$522,369 $289,395
Feb 8, 11 AM $0.00082
-0.62%
$526,675 $292,506
Feb 8, 10 AM $0.000825
+0.98%
$529,935 $287,245
Feb 8, 9 AM $0.000817
-4.95%
$524,774 $284,255
Feb 8, 8 AM $0.000859
-1.79%
$552,123 $282,440
Feb 8, 7 AM $0.000875
-1.02%
$562,199 $283,065
Feb 8, 6 AM $0.000884
-1.69%
$567,998 $291,624
Feb 8, 5 AM $0.000899
+3.72%
$577,740 $293,240
Feb 8, 4 AM $0.000867
+0.99%
$558,311 $292,238
Feb 8, 3 AM $0.000858
+0.86%
$551,573 $294,671
Feb 8, 2 AM $0.000851
+2.80%
$546,872 $293,664
Feb 8, 1 AM $0.000828
+0.77%
$531,912 $296,869
Feb 8, 12 AM $0.000822
-2.08%
$527,897 $303,047
Feb 7, 11 PM $0.000839
-0.55%
$538,874 $302,248
Feb 7, 10 PM $0.000844
+0.16%
$542,064 $304,535
Feb 7, 9 PM $0.000842
+0.04%
$542,306 $306,124
Feb 7, 8 PM $0.000842
-0.16%
$540,987 $305,431
Feb 7, 7 PM $0.000843
-2.48%
$541,852 $306,559
Feb 7, 6 PM $0.000865
-0.28%
$555,645 $307,991
Feb 7, 5 PM $0.000867
-1.19%
$556,702 $315,345
Feb 7, 4 PM $0.000878
+0.61%
$563,909 $313,603
Feb 7, 3 PM $0.000872
+3.64%
$560,003 $312,442
Feb 7, 2 PM $0.000842
-4.54%
$540,766 $310,674
Feb 7, 1 PM $0.000882
+3.75%
$566,509 $307,981
Feb 7, 12 PM $0.00085
+1.53%
$546,477 $306,216
Feb 7, 11 AM $0.000837
-3.64%
$539,203 $303,293
Feb 7, 10 AM $0.000869
+1.13%
$557,489 $299,938
Feb 7, 9 AM $0.000859
+1.87%
$551,920 $300,514
Feb 7, 8 AM $0.000843
+3.26%
$541,797 $297,085
Feb 7, 7 AM $0.000817
-3.79%
$524,706 $293,231
Feb 7, 6 AM $0.000849
-1.51%
$545,953 $284,493
Feb 7, 5 AM $0.000862
+0.32%
$553,841 $284,982
Feb 7, 4 AM $0.000859
+3.07%
$552,063 $280,275
Feb 7, 3 AM $0.000834
-4.15%
$535,638 $277,201
Feb 7, 2 AM $0.00087
+2.08%
$559,052 $277,659