eesee Historical Data

ESE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.00613
-0.30%
$ 3.51 million $ 265,459
Oct 16, 10 AM $ 0.00615
+0.01%
$ 3.53 million $ 268,583
Oct 16, 9 AM $ 0.00615
-0.92%
$ 3.53 million $ 272,333
Oct 16, 8 AM $ 0.0062
+0.94%
$ 3.56 million $ 271,140
Oct 16, 7 AM $ 0.00615
-0.23%
$ 3.53 million $ 271,804
Oct 16, 6 AM $ 0.00616
-0.12%
$ 3.53 million $ 268,747
Oct 16, 5 AM $ 0.00617
-0.07%
$ 3.54 million $ 266,521
Oct 16, 4 AM $ 0.00618
-0.04%
$ 3.54 million $ 265,502
Oct 16, 3 AM $ 0.00618
+0.19%
$ 3.54 million $ 265,460
Oct 16, 2 AM $ 0.00617
+0.30%
$ 3.54 million $ 264,752
Oct 16, 1 AM $ 0.00615
+0.26%
$ 3.53 million $ 265,055
Oct 16, 12 AM $ 0.00614
-0.20%
$ 3.52 million $ 264,048
Oct 15, 11 PM $ 0.00615
+0.49%
$ 3.53 million $ 263,680
Oct 15, 10 PM $ 0.00612
-0.01%
$ 3.51 million $ 261,788
Oct 15, 9 PM $ 0.00612
+0.14%
$ 3.51 million $ 261,301
Oct 15, 8 PM $ 0.00611
-0.39%
$ 3.5 million $ 260,009
Oct 15, 7 PM $ 0.00614
+0.25%
$ 3.52 million $ 263,567
Oct 15, 6 PM $ 0.00612
+0.28%
$ 3.51 million $ 262,672
Oct 15, 5 PM $ 0.0061
+0.18%
$ 3.5 million $ 264,848
Oct 15, 4 PM $ 0.00609
+1.58%
$ 3.49 million $ 264,691
Oct 15, 3 PM $ 0.00599
-0.06%
$ 3.44 million $ 260,969
Oct 15, 2 PM $ 0.006
-0.26%
$ 3.44 million $ 262,385
Oct 15, 1 PM $ 0.00601
-0.76%
$ 3.45 million $ 262,748
Oct 15, 12 PM $ 0.00605
-0.42%
$ 3.47 million $ 263,144
Oct 15, 11 AM $ 0.00608
-0.33%
$ 3.49 million $ 264,023
Oct 15, 10 AM $ 0.0061
-0.35%
$ 3.5 million $ 265,694
Oct 15, 9 AM $ 0.00612
+0.19%
$ 3.51 million $ 267,221
Oct 15, 8 AM $ 0.00611
-0.60%
$ 3.51 million $ 268,097
Oct 15, 7 AM $ 0.00615
+0.34%
$ 3.52 million $ 270,623
Oct 15, 6 AM $ 0.00613
+0.04%
$ 3.51 million $ 272,405
Oct 15, 5 AM $ 0.00613
+0.09%
$ 3.52 million $ 274,978
Oct 15, 4 AM $ 0.00612
+0.11%
$ 3.51 million $ 277,653
Oct 15, 3 AM $ 0.00611
-0.29%
$ 3.51 million $ 281,660
Oct 15, 2 AM $ 0.00614
+0.99%
$ 3.52 million $ 284,465
Oct 15, 1 AM $ 0.00607
-0.05%
$ 3.48 million $ 286,697
Oct 15, 12 AM $ 0.00607
+0.06%
$ 3.48 million $ 289,980
Oct 14, 11 PM $ 0.00607
-0.12%
$ 3.48 million $ 292,344
Oct 14, 10 PM $ 0.00608
+0.04%
$ 3.49 million $ 295,591
Oct 14, 9 PM $ 0.00607
-0.59%
$ 3.48 million $ 297,933
Oct 14, 8 PM $ 0.00611
-1.13%
$ 3.5 million $ 300,098
Oct 14, 7 PM $ 0.00617
-0.05%
$ 3.54 million $ 295,546
Oct 14, 6 PM $ 0.00618
+1.03%
$ 3.54 million $ 297,013
Oct 14, 5 PM $ 0.00612
+0.50%
$ 3.51 million $ 294,833
Oct 14, 4 PM $ 0.00608
+0.72%
$ 3.49 million $ 294,716
Oct 14, 3 PM $ 0.00604
+0.54%
$ 3.46 million $ 297,176
Oct 14, 2 PM $ 0.00601
+0.08%
$ 3.45 million $ 301,091
Oct 14, 1 PM $ 0.006
+0.22%
$ 3.44 million $ 303,523
Oct 14, 12 PM $ 0.00599
+0.15%
$ 3.43 million $ 305,996
Oct 14, 11 AM $ 0.00598
-0.91%
$ 3.43 million $ 307,493
Oct 14, 10 AM $ 0.00604
-1.22%
$ 3.47 million $ 309,326