eesee Historical Data

ESE Page 96
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $0.00087
+2.08%
$559,052 $277,659
Feb 7, 1 AM $0.000852
+3.43%
$546,290 $276,151
Feb 7, 12 AM $0.000824
+0.91%
$529,504 $267,206
Feb 6, 11 PM $0.000817
-3.58%
$524,143 $265,546
Feb 6, 10 PM $0.000847
+0.97%
$544,212 $264,110
Feb 6, 9 PM $0.000838
+1.41%
$538,417 $259,453
Feb 6, 8 PM $0.000826
+0.93%
$530,908 $259,355
Feb 6, 7 PM $0.000819
-1.35%
$525,720 $257,393
Feb 6, 6 PM $0.000831
+3.24%
$533,509 $255,788
Feb 6, 5 PM $0.000805
+0.22%
$516,943 $251,195
Feb 6, 4 PM $0.000803
-0.94%
$515,952 $250,939
Feb 6, 3 PM $0.00081
+0.89%
$520,679 $261,434
Feb 6, 2 PM $0.000803
+0.27%
$513,427 $268,316
Feb 6, 1 PM $0.000801
-2.64%
$511,674 $270,203
Feb 6, 12 PM $0.000822
+2.14%
$526,040 $274,495
Feb 6, 11 AM $0.000805
+0.08%
$515,253 $278,043
Feb 6, 10 AM $0.000805
-0.32%
$513,710 $281,434
Feb 6, 9 AM $0.000807
+0.60%
$515,436 $286,976
Feb 6, 8 AM $0.000802
-0.17%
$513,116 $289,959
Feb 6, 7 AM $0.000804
-2.12%
$513,971 $291,727
Feb 6, 6 AM $0.000821
+2.08%
$525,093 $294,724
Feb 6, 5 AM $0.000804
-0.34%
$514,398 $294,273
Feb 6, 4 AM $0.000807
-1.38%
$515,937 $299,759
Feb 6, 3 AM $0.000818
-1.46%
$524,189 $306,241
Feb 6, 2 AM $0.00083
+2.17%
$531,130 $307,174
Feb 6, 1 AM $0.000813
+1.46%
$519,870 $306,778
Feb 6, 12 AM $0.000801
-0.43%
$512,406 $309,287
Feb 5, 11 PM $0.000805
-1.61%
$514,595 $312,372
Feb 5, 10 PM $0.000818
-0.66%
$522,999 $315,926
Feb 5, 9 PM $0.000823
-0.40%
$525,136 $317,010
Feb 5, 8 PM $0.000827
-0.54%
$528,827 $317,108
Feb 5, 7 PM $0.000831
+1.70%
$531,714 $315,913
Feb 5, 6 PM $0.000818
-1.61%
$523,269 $317,735
Feb 5, 5 PM $0.000831
-2.49%
$531,585 $316,552
Feb 5, 4 PM $0.000852
-2.45%
$545,132 $323,623
Feb 5, 3 PM $0.000874
-1.58%
$558,808 $374,224
Feb 5, 2 PM $0.000888
+4.71%
$567,671 $369,731
Feb 5, 1 PM $0.000847
+0.07%
$541,780 $371,023
Feb 5, 12 PM $0.000847
-0.99%
$541,404 $374,625
Feb 5, 11 AM $0.000855
-2.46%
$546,417 $370,019
Feb 5, 10 AM $0.000877
+4.33%
$560,602 $365,071
Feb 5, 9 AM $0.00084
-1.55%
$538,055 $353,562
Feb 5, 8 AM $0.000854
+0.20%
$547,021 $351,629
Feb 5, 7 AM $0.000852
-4.53%
$544,989 $349,638
Feb 5, 6 AM $0.000893
+0.58%
$570,823 $367,332
Feb 5, 5 AM $0.000888
+1.94%
$568,160 $381,293
Feb 5, 4 AM $0.00087
+0.74%
$556,146 $378,561
Feb 5, 3 AM $0.000863
+4.16%
$551,923 $374,694
Feb 5, 2 AM $0.000829
-0.36%
$530,037 $372,369
Feb 5, 1 AM $0.000832
-1.66%
$531,974 $367,405