eesee Historical Data

ESE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00604
-1.22%
$ 3.47 million $ 309,326
Oct 14, 9 AM $ 0.00611
+0.28%
$ 3.5 million $ 306,399
Oct 14, 8 AM $ 0.00609
-0.22%
$ 3.5 million $ 304,894
Oct 14, 7 AM $ 0.00611
-0.24%
$ 3.51 million $ 304,374
Oct 14, 6 AM $ 0.00612
-0.41%
$ 3.51 million $ 305,179
Oct 14, 5 AM $ 0.00615
+0.08%
$ 3.53 million $ 304,745
Oct 14, 4 AM $ 0.00614
-0.46%
$ 3.52 million $ 304,719
Oct 14, 3 AM $ 0.00617
-0.20%
$ 3.54 million $ 303,362
Oct 14, 2 AM $ 0.00618
-0.51%
$ 3.55 million $ 301,633
Oct 14, 1 AM $ 0.00622
-0.73%
$ 3.56 million $ 301,319
Oct 14, 12 AM $ 0.00627
+0.67%
$ 3.59 million $ 297,864
Oct 13, 11 PM $ 0.00623
-0.15%
$ 3.57 million $ 296,313
Oct 13, 10 PM $ 0.00623
+0.36%
$ 3.58 million $ 295,773
Oct 13, 9 PM $ 0.00621
-0.45%
$ 3.56 million $ 294,858
Oct 13, 8 PM $ 0.00624
+0.01%
$ 3.58 million $ 295,428
Oct 13, 7 PM $ 0.00625
+0.40%
$ 3.58 million $ 297,189
Oct 13, 6 PM $ 0.00622
-0.86%
$ 3.57 million $ 296,981
Oct 13, 5 PM $ 0.00628
-0.49%
$ 3.6 million $ 297,174
Oct 13, 4 PM $ 0.00631
-0.37%
$ 3.62 million $ 300,915
Oct 13, 3 PM $ 0.00633
+0.89%
$ 3.63 million $ 299,699
Oct 13, 2 PM $ 0.00628
+0.43%
$ 3.6 million $ 296,153
Oct 13, 1 PM $ 0.00625
+0.16%
$ 3.59 million $ 300,433
Oct 13, 12 PM $ 0.00624
+0.06%
$ 3.59 million $ 298,196
Oct 13, 11 AM $ 0.00624
-1.04%
$ 3.58 million $ 298,240
Oct 13, 10 AM $ 0.00631
-0.35%
$ 3.62 million $ 295,188
Oct 13, 9 AM $ 0.00634
+0.58%
$ 3.63 million $ 297,643
Oct 13, 8 AM $ 0.0063
+0.31%
$ 3.62 million $ 300,286
Oct 13, 7 AM $ 0.00628
+0.61%
$ 3.6 million $ 300,417
Oct 13, 6 AM $ 0.00624
+0.07%
$ 3.58 million $ 301,837
Oct 13, 5 AM $ 0.00623
+0.22%
$ 3.58 million $ 302,492
Oct 13, 4 AM $ 0.00622
+0.51%
$ 3.56 million $ 303,312
Oct 13, 3 AM $ 0.00619
-0.46%
$ 3.55 million $ 305,629
Oct 13, 2 AM $ 0.00622
-0.96%
$ 3.57 million $ 306,184
Oct 13, 1 AM $ 0.00628
-0.21%
$ 3.6 million $ 306,075
Oct 13, 12 AM $ 0.00629
-0.51%
$ 3.61 million $ 307,025
Oct 12, 11 PM $ 0.00633
+0.28%
$ 3.63 million $ 306,011
Oct 12, 10 PM $ 0.00631
-0.42%
$ 3.62 million $ 304,570
Oct 12, 9 PM $ 0.00633
-0.42%
$ 3.63 million $ 302,921
Oct 12, 8 PM $ 0.00635
+0.77%
$ 3.64 million $ 300,734
Oct 12, 7 PM $ 0.00631
+0.40%
$ 3.62 million $ 300,454
Oct 12, 6 PM $ 0.00629
-0.50%
$ 3.6 million $ 299,718
Oct 12, 5 PM $ 0.00632
+1.75%
$ 3.62 million $ 299,178
Oct 12, 4 PM $ 0.00621
+0.48%
$ 3.56 million $ 295,959
Oct 12, 3 PM $ 0.00618
+0.79%
$ 3.54 million $ 294,243
Oct 12, 2 PM $ 0.00614
-0.40%
$ 3.52 million $ 293,522
Oct 12, 1 PM $ 0.00617
+0.02%
$ 3.54 million $ 286,841
Oct 12, 12 PM $ 0.00617
+0.93%
$ 3.53 million $ 286,383
Oct 12, 11 AM $ 0.00611
-0.26%
$ 3.51 million $ 283,915
Oct 12, 10 AM $ 0.00612
+0.18%
$ 3.51 million $ 284,464
Oct 12, 9 AM $ 0.00611
-0.11%
$ 3.51 million $ 280,950