Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Value Historical Data

VALU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2024 $0.00276
+5.81%
$275.51 million $44,773
Oct 31, 2024 $0.0026
-3.06%
$260.38 million $198,550
Oct 30, 2024 $0.00269
-0.75%
$269.4 million $197,602
Oct 29, 2024 $0.00271
+2.81%
$271.44 million $206,226
Oct 28, 2024 $0.00264
-1.49%
$264.01 million $200,708
Oct 27, 2024 $0.00268
+0.00%
$268 million $87,802
Oct 26, 2024 $0.00268
+0.00%
$268 million $52,773
Oct 25, 2024 $0.00268
-1.83%
$268 million $53,765
Oct 24, 2024 $0.00274
+0.37%
$274 million $52,172
Oct 23, 2024 $0.00273
-6.19%
$273 million $228,006
Oct 22, 2024 $0.0029
-2.68%
$290 million $44,290
Oct 21, 2024 $0.00298
+1.02%
$298 million $201,541
Oct 20, 2024 $0.00295
-2.64%
$295 million $218,313
Oct 19, 2024 $0.00304
-5.00%
$304 million $30,402
Oct 18, 2024 $0.0032
-1.23%
$320 million $20,434
Oct 17, 2024 $0.00324
+90.59%
$324 million $125,051
Oct 16, 2024 $0.0017
-2.30%
$170 million $16,119
Oct 15, 2024 $0.00173
+0.00%
$173 million $21,087
Oct 14, 2024 $0.00174
-1.69%
$174 million $20,974
Oct 13, 2024 $0.00178
+0.00%
$178 million $17,071
Oct 12, 2024 $0.00178
-1.66%
$178 million $16,718
Oct 11, 2024 $0.00227
-28.84%
$227 million $15,446
Oct 10, 2024 $0.00319
+293.83%
$319 million $111,321
Oct 9, 2024 $0.00081
-24.30%
$81 million $24,430
Oct 8, 2024 $0.00107
+0.00%
$107 million $41,769
Oct 7, 2024 $0.00107
-1.83%
$107 million $42,909
Oct 6, 2024 $0.00109
-3.54%
$109 million $34,562
Oct 5, 2024 $0.00113
-1.74%
$113 million $43,325
Oct 4, 2024 $0.00117
+0.86%
$117 million $8
Oct 3, 2024 $0.00116
+0.87%
$116 million $4
Oct 2, 2024 $0.00115
-12.21%
$115 million $23,451
Oct 1, 2024 $0.00131
-18.63%
$131 million $18,001
Sep 30, 2024 $0.00161
-2.42%
$161 million $37,702
Sep 29, 2024 $0.00165
+0.00%
$165 million $9,402
Sep 28, 2024 $0.00165
-3.51%
$165 million $19,320
Sep 27, 2024 $0.00171
-3.93%
$171 million $18,968
Sep 26, 2024 $0.00177
-4.84%
$177 million $32,183
Sep 25, 2024 $0.00185
+0.00%
$185 million $30,634
Sep 24, 2024 $0.00185
-6.57%
$185 million $31,827
Sep 23, 2024 $0.00198
+4.21%
$198 million $28,183
Sep 22, 2024 $0.00191
-10.75%
$191 million $32,303
Sep 21, 2024 $0.00214
+0.00%
$214 million $32,126
Sep 20, 2024 $0.00214
-6.96%
$214 million $29,056
Sep 19, 2024 $0.00231
+10.00%
$231 million $31,520
Sep 18, 2024 $0.00211
-15.60%
$211 million $27,673
Sep 17, 2024 $0.00251
-0.79%
$251 million $25,834
Sep 16, 2024 $0.00249
-3.86%
$249 million $25,021
Sep 15, 2024 $0.00259
-17.52%
$259 million $30,606
Sep 14, 2024 $0.00313
+1.62%
$313 million $27,584
Sep 13, 2024 $0.00307
-17.91%
$307 million $28,748