Value Historical Data

VALU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00276
+5.81%
$ 275.51 million $ 44,773
Oct 31, 2024 $ 0.0026
-3.06%
$ 260.38 million $ 198,550
Oct 30, 2024 $ 0.00269
-0.75%
$ 269.4 million $ 197,602
Oct 29, 2024 $ 0.00271
+2.81%
$ 271.44 million $ 206,226
Oct 28, 2024 $ 0.00264
-1.49%
$ 264.01 million $ 200,708
Oct 27, 2024 $ 0.00268
+0.00%
$ 268 million $ 87,802
Oct 26, 2024 $ 0.00268
+0.00%
$ 268 million $ 52,773
Oct 25, 2024 $ 0.00268
-1.83%
$ 268 million $ 53,765
Oct 24, 2024 $ 0.00274
+0.37%
$ 274 million $ 52,172
Oct 23, 2024 $ 0.00273
-6.19%
$ 273 million $ 228,006
Oct 22, 2024 $ 0.0029
-2.68%
$ 290 million $ 44,290
Oct 21, 2024 $ 0.00298
+1.02%
$ 298 million $ 201,541
Oct 20, 2024 $ 0.00295
-2.64%
$ 295 million $ 218,313
Oct 19, 2024 $ 0.00304
-5.00%
$ 304 million $ 30,402
Oct 18, 2024 $ 0.0032
-1.23%
$ 320 million $ 20,434
Oct 17, 2024 $ 0.00324
+90.59%
$ 324 million $ 125,051
Oct 16, 2024 $ 0.0017
-2.30%
$ 170 million $ 16,119
Oct 15, 2024 $ 0.00173
+0.00%
$ 173 million $ 21,087
Oct 14, 2024 $ 0.00174
-1.69%
$ 174 million $ 20,974
Oct 13, 2024 $ 0.00178
+0.00%
$ 178 million $ 17,071
Oct 12, 2024 $ 0.00178
-1.66%
$ 178 million $ 16,718
Oct 11, 2024 $ 0.00227
-28.84%
$ 227 million $ 15,446
Oct 10, 2024 $ 0.00319
+293.83%
$ 319 million $ 111,321
Oct 9, 2024 $ 0.00081
-24.30%
$ 81 million $ 24,430
Oct 8, 2024 $ 0.00107
+0.00%
$ 107 million $ 41,769
Oct 7, 2024 $ 0.00107
-1.83%
$ 107 million $ 42,909
Oct 6, 2024 $ 0.00109
-3.54%
$ 109 million $ 34,562
Oct 5, 2024 $ 0.00113
-1.74%
$ 113 million $ 43,325
Oct 4, 2024 $ 0.00117
+0.86%
$ 117 million $ 8
Oct 3, 2024 $ 0.00116
+0.87%
$ 116 million $ 4
Oct 2, 2024 $ 0.00115
-12.21%
$ 115 million $ 23,451
Oct 1, 2024 $ 0.00131
-18.63%
$ 131 million $ 18,001
Sep 30, 2024 $ 0.00161
-2.42%
$ 161 million $ 37,702
Sep 29, 2024 $ 0.00165
+0.00%
$ 165 million $ 9,402
Sep 28, 2024 $ 0.00165
-3.51%
$ 165 million $ 19,320
Sep 27, 2024 $ 0.00171
-3.93%
$ 171 million $ 18,968
Sep 26, 2024 $ 0.00177
-4.84%
$ 177 million $ 32,183
Sep 25, 2024 $ 0.00185
+0.00%
$ 185 million $ 30,634
Sep 24, 2024 $ 0.00185
-6.57%
$ 185 million $ 31,827
Sep 23, 2024 $ 0.00198
+4.21%
$ 198 million $ 28,183
Sep 22, 2024 $ 0.00191
-10.75%
$ 191 million $ 32,303
Sep 21, 2024 $ 0.00214
+0.00%
$ 214 million $ 32,126
Sep 20, 2024 $ 0.00214
-6.96%
$ 214 million $ 29,056
Sep 19, 2024 $ 0.00231
+10.00%
$ 231 million $ 31,520
Sep 18, 2024 $ 0.00211
-15.60%
$ 211 million $ 27,673
Sep 17, 2024 $ 0.00251
-0.79%
$ 251 million $ 25,834
Sep 16, 2024 $ 0.00249
-3.86%
$ 249 million $ 25,021
Sep 15, 2024 $ 0.00259
-17.52%
$ 259 million $ 30,606
Sep 14, 2024 $ 0.00313
+1.62%
$ 313 million $ 27,584
Sep 13, 2024 $ 0.00307
-17.91%
$ 307 million $ 28,748