Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Value Historical Data

VALU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $0.00379
-12.87%
$379 million $31,643
Sep 11, 2024 $0.00436
-14.34%
$436 million $23,421
Sep 10, 2024 $0.00516
+29.32%
$516 million $32,427
Sep 9, 2024 $0.00399
-35.96%
$399 million $13,199
Sep 8, 2024 $0.00622
+7.43%
$622 million $25,239
Sep 7, 2024 $0.00587
-8.85%
$587 million $33,672
Sep 6, 2024 $0.00643
-10.57%
$643 million $14,762
Sep 5, 2024 $0.00719
-35.86%
$719 million $42,957
Sep 4, 2024 $0.0112
-41.79%
$1.12 billion $178,014
Sep 3, 2024 $0.0193
-21.69%
$1.93 billion $230,616
Sep 2, 2024 $0.0244
-2.74%
$2.44 billion $399,580
Sep 1, 2024 $0.0252
-0.02%
$2.52 billion $244,410
Aug 31, 2024 $0.0252
+0.03%
$2.52 billion $346,374
Aug 30, 2024 $0.0252
+3.33%
$2.52 billion $306,492
Aug 29, 2024 $0.0244
+31.72%
$2.44 billion $304,810
Aug 28, 2024 $0.0185
-58.04%
$1.85 billion $316,099
Aug 27, 2024 $0.0441
-1.69%
$4.41 billion $301,188
Aug 26, 2024 $0.0445
+159.64%
$4.45 billion $256,895
Aug 25, 2024 $0.0171
-0.95%
$1.71 billion $361,369
Aug 24, 2024 $0.0173
-22.93%
$1.73 billion $307,355
Aug 23, 2024 $0.0225
-26.63%
$2.25 billion $313,471
Aug 22, 2024 $0.0307
+0.48%
$3.07 billion $284,656
Aug 21, 2024 $0.0305
-4.96%
$3.05 billion $289,119
Aug 20, 2024 $0.0321
+110.50%
$3.21 billion $330,855
Aug 19, 2024 $0.015
-3.35%
$1.5 billion $304,622
Aug 18, 2024 $0.0154
-47.79%
$1.54 billion $259,251
Aug 17, 2024 $0.0289
-30.09%
$2.89 billion $382,064
Aug 16, 2024 $0.0413
+19.31%
$4.13 billion $264,627
Aug 15, 2024 $0.0346
+19.61%
$3.46 billion $288,535
Aug 14, 2024 $0.029
+0.20%
$2.9 billion $283,749
Aug 13, 2024 $0.029
+91.89%
$2.9 billion $316,265
Aug 12, 2024 $0.0151
-2.99%
$1.51 billion $278,088
Aug 11, 2024 $0.0156
-17.38%
$1.56 billion $332,192
Aug 10, 2024 $0.0189
-37.64%
$1.89 billion $324,618
Aug 9, 2024 $0.0303
-0.31%
$3.03 billion $270,877
Aug 8, 2024 $0.0303
+75.57%
$3.03 billion $330,709
Aug 7, 2024 $0.0173
+9.63%
$1.73 billion $344,539
Aug 6, 2024 $0.0158
-5.28%
$1.58 billion $312,164
Aug 5, 2024 $0.0166
+9.13%
$1.66 billion $218,434
Aug 4, 2024 $0.0153
+0.41%
$1.53 billion $206,849
Aug 3, 2024 $0.0152
-0.07%
$1.52 billion $221,830
Aug 2, 2024 $0.0152
-0.38%
$1.52 billion $160,767
Aug 1, 2024 $0.0153
+1.06%
$1.53 billion $236,146
Jul 31, 2024 $0.0151
-0.14%
$1.51 billion $175,786
Jul 30, 2024 $0.0152
-0.58%
$1.52 billion $186,324
Jul 29, 2024 $0.0152
+0.65%
$1.52 billion $233,389
Jul 28, 2024 $0.0152
-0.90%
$1.52 billion $189,787
Jul 27, 2024 $0.0153
+0.34%
$1.53 billion $187,771
Jul 26, 2024 $0.0152
-0.11%
$1.52 billion $222,043
Jul 25, 2024 $0.0153
+31.90%
$1.53 billion $222,989