Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Value Historical Data

VALU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.00276
+5.81%
$275.51 million $44,773
Oct 31, 2024 $0.0026
-3.06%
$260.38 million $198,550
Oct 30, 2024 $0.00269
-0.75%
$269.4 million $197,602
Oct 29, 2024 $0.00271
+2.81%
$271.44 million $206,226
Oct 28, 2024 $0.00264
-1.49%
$264.01 million $200,708
Oct 27, 2024 $0.00268
+0.00%
$268 million $87,802
Oct 26, 2024 $0.00268
+0.00%
$268 million $52,773
Oct 25, 2024 $0.00268
-1.83%
$268 million $53,765
Oct 24, 2024 $0.00274
+0.37%
$274 million $52,172
Oct 23, 2024 $0.00273
-6.19%
$273 million $228,006
Oct 22, 2024 $0.0029
-2.68%
$290 million $44,290
Oct 21, 2024 $0.00298
+1.02%
$298 million $201,541
Oct 20, 2024 $0.00295
-2.64%
$295 million $218,313
Oct 19, 2024 $0.00304
-5.00%
$304 million $30,402
Oct 18, 2024 $0.0032
-1.23%
$320 million $20,434
Oct 17, 2024 $0.00324
+90.59%
$324 million $125,051
Oct 16, 2024 $0.0017
-2.30%
$170 million $16,119
Oct 15, 2024 $0.00173
+0.00%
$173 million $21,087
Oct 14, 2024 $0.00174
-1.69%
$174 million $20,974
Oct 13, 2024 $0.00178
+0.00%
$178 million $17,071
Oct 12, 2024 $0.00178
-1.66%
$178 million $16,718
Oct 11, 2024 $0.00227
-28.84%
$227 million $15,446
Oct 10, 2024 $0.00319
+293.83%
$319 million $111,321
Oct 9, 2024 $0.00081
-24.30%
$81 million $24,430
Oct 8, 2024 $0.00107
+0.00%
$107 million $41,769
Oct 7, 2024 $0.00107
-1.83%
$107 million $42,909
Oct 6, 2024 $0.00109
-3.54%
$109 million $34,562
Oct 5, 2024 $0.00113
-1.74%
$113 million $43,325
Oct 4, 2024 $0.00117
+0.86%
$117 million $8
Oct 3, 2024 $0.00116
+0.87%
$116 million $4
Oct 2, 2024 $0.00115
-12.21%
$115 million $23,451
Oct 1, 2024 $0.00131
-18.63%
$131 million $18,001
Sep 30, 2024 $0.00161
-2.42%
$161 million $37,702
Sep 29, 2024 $0.00165
+0.00%
$165 million $9,402
Sep 28, 2024 $0.00165
-3.51%
$165 million $19,320
Sep 27, 2024 $0.00171
-3.93%
$171 million $18,968
Sep 26, 2024 $0.00177
-4.84%
$177 million $32,183
Sep 25, 2024 $0.00185
+0.00%
$185 million $30,634
Sep 24, 2024 $0.00185
-6.57%
$185 million $31,827
Sep 23, 2024 $0.00198
+4.21%
$198 million $28,183
Sep 22, 2024 $0.00191
-10.75%
$191 million $32,303
Sep 21, 2024 $0.00214
+0.00%
$214 million $32,126
Sep 20, 2024 $0.00214
-6.96%
$214 million $29,056
Sep 19, 2024 $0.00231
+10.00%
$231 million $31,520
Sep 18, 2024 $0.00211
-15.60%
$211 million $27,673
Sep 17, 2024 $0.00251
-0.79%
$251 million $25,834
Sep 16, 2024 $0.00249
-3.86%
$249 million $25,021
Sep 15, 2024 $0.00259
-17.52%
$259 million $30,606
Sep 14, 2024 $0.00313
+1.62%
$313 million $27,584
Sep 13, 2024 $0.00307
-17.91%
$307 million $28,748