JC Coin Historical Data

JCC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₇301
-2.59%
$ 15,050 $ 13
Nov 10, 2024 $ 0.0₇309
-10.69%
$ 15,450 $ 28
Nov 9, 2024 $ 0.0₇346
-3.62%
$ 13,894 $ 19
Nov 8, 2024 $ 0.0₇359
+0.00%
$ 14,416 $ 4
Nov 7, 2024 $ 0.0₇359
+20.47%
$ 14,416 $ 70
Nov 6, 2024 $ 0.0₇373
-14.45%
$ 14,978 $ 66
Nov 5, 2024 $ 0.0₇436
+27.11%
$ 17,508 $ 4
Nov 4, 2024 $ 0.0₇343
+6.85%
$ 13,773 $ 109
Nov 3, 2024 $ 0.0₇371
-2.37%
$ 14,898 $ 77
Nov 2, 2024 $ 0.0₇515
+40.71%
$ 20,680 $ 153
Nov 1, 2024 $ 0.001
+2.93M%
$ 402.02 million $ 369
Oct 31, 2024 $ 0.0₇337
-71.82%
$ 13,532 $ 1,885
Oct 30, 2024 $ 0.0₆207
-1.24%
$ 83,121 $ 60
Oct 29, 2024 $ 0.0₆21
-8.03%
$ 84,165 $ 69
Oct 28, 2024 $ 0.0₆228
-0.61%
$ 91,513 $ 65
Oct 27, 2024 $ 0.0₆229
+63.67%
$ 92,075 $ 0
Oct 26, 2024 $ 0.0₆14
-39.61%
$ 56,257 $ 17
Oct 25, 2024 $ 0.0₆232
+96.78%
$ 93,160 $ 317
Oct 24, 2024 $ 0.0₆118
+0.51%
$ 47,343 $ 7
Oct 23, 2024 $ 0.0₆117
-36.90%
$ 47,102 $ 77
Oct 22, 2024 $ 0.0₆186
+6.23%
$ 74,648 $ 37
Oct 21, 2024 $ 0.0₆175
-51.25%
$ 70,271 $ 111
Oct 20, 2024 $ 0.0₆359
+56.22%
$ 144,156 $ 219
Oct 19, 2024 $ 0.0₆23
+32.91%
$ 92,276 $ 10
Oct 18, 2024 $ 0.0₆173
+0.93%
$ 69,428 $ 20
Oct 17, 2024 $ 0.0₆171
+153.03%
$ 68,786 $ 1,150
Oct 16, 2024 $ 0.0₇677
+0.59%
$ 27,185 $ 221
Oct 15, 2024 $ 0.0₇673
+0.00%
$ 27,024 $ 15
Oct 14, 2024 $ 0.0₇673
-1.03%
$ 27,024 $ 3
Oct 13, 2024 $ 0.0₇68
+0.00%
$ 27,305 $ 8
Oct 12, 2024 $ 0.0₇68
+223.81%
$ 27,305 $ 5
Oct 11, 2024 $ 0.0₇21
-56.07%
$ 8,433 $ 3
Oct 10, 2024 $ 0.0₇478
-24.33%
$ 19,194 $ 23
Oct 9, 2024 $ 0.0₇632
-27.14%
$ 25,365 $ 43
Oct 8, 2024 $ 0.0₇867
+41.67%
$ 34,814 $ 0
Oct 7, 2024 $ 0.0₇612
-29.82%
$ 24,575 $ 9
Oct 6, 2024 $ 0.0₇872
-0.11%
$ 35,015 $ 0
Oct 5, 2024 $ 0.0₇873
+2.59%
$ 35,055 $ 82
Oct 4, 2024 $ 0.0₇851
+0.00%
$ 34,172 $ 12
Oct 3, 2024 $ 0.0₇851
+18.03%
$ 34,172 $ 12
Oct 2, 2024 $ 0.0₇721
-0.83%
$ 28,952 $ 48
Oct 1, 2024 $ 0.0₇727
+17.45%
$ 29,193 $ 30
Sep 30, 2024 $ 0.0₇619
-4.03%
$ 24,856 $ 32
Sep 29, 2024 $ 0.0₇645
-29.74%
$ 25,899 $ 246
Sep 28, 2024 $ 0.0₇885
+77.00%
$ 35,537 $ 49
Sep 27, 2024 $ 0.0₇888
-8.64%
$ 35,658 $ 20
Sep 26, 2024 $ 0.0₇972
+59.34%
$ 39,031 $ 212
Sep 25, 2024 $ 0.0₇61
-61.85%
$ 24,495 $ 64
Sep 24, 2024 $ 0.0₆16
+6.46%
$ 64,208 $ 625
Sep 23, 2024 $ 0.0₆15
-4.09%
$ 60,313 $ 1,528