RCADE Historical Data

RCADE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅679
+0.00%
$ 132,220 $ 21,516
Yesterday $ 0.0₅786
-17.07%
$ 153,115 $ 21,837
Jun 19, 2026 $ 0.0₅953
-9.53%
$ 185,697 $ 1,076
Jun 18, 2026 $ 0.0000105
-1.76%
$ 205,256 $ 984
Jun 17, 2026 $ 0.0000109
-15.56%
$ 212,011 $ 3,880
Jun 16, 2026 $ 0.0000129
+0.05%
$ 251,071 $ 279
Jun 15, 2026 $ 0.0000129
-0.87%
$ 250,954 $ 84
Jun 14, 2026 $ 0.000013
-5.18%
$ 253,158 $ 1,289
Jun 13, 2026 $ 0.0000137
+1.13%
$ 263,816 $ 451
Jun 12, 2026 $ 0.0000135
-2.86%
$ 263,995 $ 177
Jun 11, 2026 $ 0.0000139
-4.88%
$ 271,774 $ 305
Jun 10, 2026 $ 0.0000147
-4.10%
$ 285,727 $ 1,451
Jun 9, 2026 $ 0.0000153
+1.20%
$ 285,438 $ 114
Jun 8, 2026 $ 0.0000151
+8.62%
$ 282,058 $ 1,188
Jun 7, 2026 $ 0.0000139
-14.36%
$ 259,684 $ 2,132
Jun 6, 2026 $ 0.0000162
-0.33%
$ 303,226 $ 107
Jun 5, 2026 $ 0.0000163
-6.48%
$ 304,226 $ 1,068
Jun 4, 2026 $ 0.0000174
-0.27%
$ 325,306 $ 998
Jun 3, 2026 $ 0.0000175
-1.84%
$ 326,197 $ 721
Jun 2, 2026 $ 0.0000178
-0.28%
$ 332,297 $ 1,297
Jun 1, 2026 $ 0.0000179
-2.94%
$ 333,236 $ 690
May 31, 2026 $ 0.0000184
-1.08%
$ 343,332 $ 131
May 30, 2026 $ 0.0000186
+6.67%
$ 347,067 $ 345
May 29, 2026 $ 0.0000174
+0.72%
$ 325,602 $ 48
May 28, 2026 $ 0.0000173
+0.51%
$ 323,276 $ 248
May 27, 2026 $ 0.0000172
-3.19%
$ 321,643 $ 127
May 26, 2026 $ 0.0000178
-0.40%
$ 332,238 $ 547
May 25, 2026 $ 0.0000179
-6.23%
$ 333,588 $ 792
May 24, 2026 $ 0.0000191
-0.71%
$ 355,752 $ 322
May 23, 2026 $ 0.0000192
-0.91%
$ 358,293 $ 991
May 22, 2026 $ 0.0000194
-5.96%
$ 361,578 $ 2,822
May 21, 2026 $ 0.0000206
+0.01%
$ 384,504 $ 213
May 20, 2026 $ 0.0000206
+0.13%
$ 384,483 $ 498
May 19, 2026 $ 0.0000206
-4.89%
$ 383,993 $ 1,117
May 18, 2026 $ 0.0000216
-0.10%
$ 403,742 $ 69
May 17, 2026 $ 0.0000217
-1.40%
$ 404,157 $ 249
May 16, 2026 $ 0.000022
-1.81%
$ 409,912 $ 287
May 15, 2026 $ 0.0000224
+3.23%
$ 417,487 $ 3,825
May 14, 2026 $ 0.0000217
+3.83%
$ 404,434 $ 1,159
May 13, 2026 $ 0.0000209
+1.72%
$ 389,510 $ 852
May 12, 2026 $ 0.0000205
-1.98%
$ 382,928 $ 218
May 11, 2026 $ 0.0000209
-3.28%
$ 390,674 $ 1,732
May 10, 2026 $ 0.0000216
-1.16%
$ 403,941 $ 1,674
May 9, 2026 $ 0.0000219
+4.02%
$ 391,927 $ 840
May 8, 2026 $ 0.000021
-2.47%
$ 376,763 $ 1,600
May 7, 2026 $ 0.0000216
-1.33%
$ 386,315 $ 651
May 6, 2026 $ 0.0000219
-3.49%
$ 391,506 $ 358
May 5, 2026 $ 0.0000227
+1.18%
$ 405,678 $ 914
May 4, 2026 $ 0.0000224
+12.27%
$ 400,960 $ 1,345
May 3, 2026 $ 0.00002
+2.33%
$ 357,126 $ 389
Download