RCADE Historical Data

RCADE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅538
+0.00%
$115,630 $8
Yesterday $0.0₅623
+28.34%
$133,931 $38
Sep 8, 2026 $0.0₅614
+10.14%
$132,041 $6
Sep 7, 2026 $0.0₅545
-2.61%
$117,269 $1
Sep 6, 2026 $0.0₅56
+2.50%
$-- $11
Sep 5, 2026 $0.0₅475
-17.57%
$102,225 $44
Sep 4, 2026 $0.0₅578
+87.37%
$124,281 $350
Sep 3, 2026 $0.0₅311
-10.57%
$66,863 $25
Sep 2, 2026 $0.0₅252
+0.00%
$-- $0
Sep 1, 2026 $0.0₅252
-0.24%
$54,268 $1
Aug 31, 2026 $0.0₅241
+10.52%
$51,899 $52
Aug 30, 2026 $0.0₅218
-5.31%
$-- $259
Aug 29, 2026 $0.0₅208
-23.91%
$44,778 $191
Aug 28, 2026 $0.0₅24
-65.96%
$51,676 $575
Aug 27, 2026 $0.0₅525
+3.18%
$112,858 $19
Aug 25, 2026 $0.0₅609
+0.00%
$-- $7
Aug 24, 2026 $0.0₅681
+17.50%
$-- $30
Aug 23, 2026 $0.0₅723
+6.42%
$155,551 $21
Aug 22, 2026 $0.0₅676
-26.57%
$145,442 $28
Aug 21, 2026 $0.0₅942
-17.92%
$202,614 $824
Aug 20, 2026 $0.0000115
-36.33%
$247,345 $591
Aug 19, 2026 $0.0000168
+77.49%
$362,282 $864
Aug 18, 2026 $0.0₅963
-22.13%
$207,143 $820
Aug 17, 2026 $0.0000129
+50.44%
$278,396 $0
Aug 16, 2026 $0.0₅761
+70.37%
$163,783 $0
Aug 15, 2026 $0.0₅448
+16.25%
$-- $73
Aug 13, 2026 $0.0₅319
-0.43%
$-- $64
Aug 12, 2026 $0.0₅286
+14.64%
$61,505 $1
Aug 11, 2026 $0.0₅25
+0.00%
$-- $4
Aug 10, 2026 $0.0₅249
-48.42%
$53,617 $53
Aug 9, 2026 $0.0₅211
+28.27%
$43,044 $67
Aug 8, 2026 $0.0₅261
+0.00%
$-- $1
Aug 7, 2026 $0.0₅277
-0.07%
$-- $1
Aug 6, 2026 $0.0₅257
-8.13%
$-- $28
Aug 5, 2026 $0.0₅312
-4.62%
$-- $0
Aug 4, 2026 $0.0₅307
+5.93%
$62,777 $0.01
Aug 3, 2026 $0.0₅266
-38.59%
$-- $97
Aug 2, 2026 $0.0₅425
-11.23%
$86,910 $734
Aug 1, 2026 $0.0₅513
+1.07%
$104,792 $5
Jul 31, 2026 $0.0₅507
-3.14%
$103,680 $9
Jul 30, 2026 $0.0₅527
-1.46%
$107,664 $207
Jul 29, 2026 $0.0₅532
+0.71%
$108,755 $5
Jul 28, 2026 $0.0₅528
+2.87%
$107,853 $38
Jul 27, 2026 $0.0₅534
-0.82%
$109,259 $115
Jul 26, 2026 $0.0₅54
-0.56%
$110,380 $4
Jul 25, 2026 $0.0₅539
+0.37%
$110,211 $2
Jul 24, 2026 $0.0₅534
-0.71%
$109,249 $5
Jul 23, 2026 $0.0₅543
-0.50%
$-- $980
Jul 22, 2026 $0.0₅546
+3.85%
$111,526 $5
Jul 21, 2026 $0.0₅524
+0.44%
$107,115 $10
Download