RCADE Historical Data

RCADE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000213
+0.00%
$ 396,772 $ 885
Yesterday $ 0.0000216
-1.16%
$ 403,941 $ 1,674
May 9, 2026 $ 0.0000219
+4.02%
$ 391,927 $ 840
May 8, 2026 $ 0.000021
-2.47%
$ 376,763 $ 1,600
May 7, 2026 $ 0.0000216
-1.33%
$ 386,315 $ 651
May 6, 2026 $ 0.0000219
-3.49%
$ 391,506 $ 358
May 5, 2026 $ 0.0000227
+1.18%
$ 405,678 $ 914
May 4, 2026 $ 0.0000224
+12.27%
$ 400,960 $ 1,345
May 3, 2026 $ 0.00002
+2.33%
$ 357,126 $ 389
May 2, 2026 $ 0.0000195
-1.26%
$ 349,009 $ 2,388
May 1, 2026 $ 0.0000197
-6.26%
$ 353,472 $ 2,548
Apr 30, 2026 $ 0.0000211
-15.33%
$ 377,071 $ 7,409
Apr 29, 2026 $ 0.0000249
-1.27%
$ 445,324 $ 1,520
Apr 28, 2026 $ 0.0000252
+0.74%
$ 451,059 $ 1,269
Apr 27, 2026 $ 0.000025
-0.73%
$ 447,752 $ 8,606
Apr 26, 2026 $ 0.0000252
+2.08%
$ 451,049 $ 3,623
Apr 25, 2026 $ 0.0000247
+1.68%
$ 441,845 $ 2,926
Apr 24, 2026 $ 0.0000243
-2.89%
$ 434,561 $ 9,458
Apr 23, 2026 $ 0.000025
-0.62%
$ 447,496 $ 2,766
Apr 22, 2026 $ 0.0000252
+3.35%
$ 450,298 $ 1,591
Apr 21, 2026 $ 0.0000243
-0.89%
$ 435,709 $ 2,971
Apr 20, 2026 $ 0.0000246
+0.09%
$ 439,617 $ 1,161
Apr 19, 2026 $ 0.0000245
-2.51%
$ 439,201 $ 2,109
Apr 18, 2026 $ 0.0000252
+2.91%
$ 450,509 $ 4,793
Apr 17, 2026 $ 0.0000245
+0.28%
$ 437,769 $ 4,960
Apr 16, 2026 $ 0.0000244
-0.43%
$ 436,535 $ 9,593
Apr 15, 2026 $ 0.0000245
+2.83%
$ 438,422 $ 10,513
Apr 14, 2026 $ 0.0000238
-4.26%
$ 426,337 $ 11,172
Apr 13, 2026 $ 0.0000249
+6.33%
$ 445,305 $ 13,279
Apr 12, 2026 $ 0.0000234
-1.44%
$ 418,909 $ 13,705
Apr 11, 2026 $ 0.0000237
-2.35%
$ 424,886 $ 31,838
Apr 10, 2026 $ 0.0000243
+1.49%
$ 435,102 $ 16,343
Apr 9, 2026 $ 0.000024
+5.70%
$ 409,119 $ 22,820
Apr 8, 2026 $ 0.0000227
-7.47%
$ 387,057 $ 27,331
Apr 7, 2026 $ 0.0000245
+1.97%
$ 418,292 $ 13,322
Apr 6, 2026 $ 0.000024
-1.04%
$ 410,214 $ 9,824
Apr 5, 2026 $ 0.0000243
-1.57%
$ 414,510 $ 10,653
Apr 4, 2026 $ 0.0000247
+0.96%
$ 421,107 $ 11,100
Apr 3, 2026 $ 0.0000244
-3.75%
$ 417,104 $ 16,273
Apr 2, 2026 $ 0.0000254
-4.91%
$ 433,353 $ 10,494
Apr 1, 2026 $ 0.0000267
-4.99%
$ 455,729 $ 21,983
Mar 31, 2026 $ 0.0000281
-0.09%
$ 479,669 $ 12,028
Mar 30, 2026 $ 0.0000281
+12.52%
$ 480,115 $ 24,384
Mar 29, 2026 $ 0.000025
-6.64%
$ 426,688 $ 11,483
Mar 28, 2026 $ 0.0000268
-7.22%
$ 457,020 $ 11,023
Mar 27, 2026 $ 0.0000288
-1.00%
$ 492,564 $ 9,413
Mar 26, 2026 $ 0.0000291
-4.13%
$ 497,534 $ 10,981
Mar 25, 2026 $ 0.0000304
+3.11%
$ 518,973 $ 13,643
Mar 24, 2026 $ 0.0000295
+3.10%
$ 503,312 $ 15,073
Mar 23, 2026 $ 0.0000286
-1.86%
$ 488,193 $ 42,560
Download