RCADE Historical Data

RCADE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅561
+0.00%
$ 114,635 $ 5
Yesterday $ 0.0₅556
+0.87%
$ 113,698 $ 8
Jul 9, 2026 $ 0.0₅545
+3.85%
$ 106,178 $ 39
Jul 8, 2026 $ 0.0₅527
-7.84%
$ 102,595 $ 102
Jul 7, 2026 $ 0.0₅571
-3.48%
$ 111,326 $ 11
Jul 6, 2026 $ 0.0₅593
-0.36%
$ 115,625 $ 24
Jul 5, 2026 $ 0.0₅596
+1.92%
$ 116,151 $ 17
Jul 4, 2026 $ 0.0₅585
+0.65%
$ 113,886 $ 12
Jul 3, 2026 $ 0.0₅584
+2.81%
$ 113,701 $ 10
Jul 2, 2026 $ 0.0₅583
+5.04%
$ 113,601 $ 191
Jul 1, 2026 $ 0.0₅553
+2.22%
$ 107,794 $ 29
Jun 30, 2026 $ 0.0₅537
-3.20%
$ 104,676 $ 13
Jun 29, 2026 $ 0.0₅558
+2.91%
$ 108,630 $ 26
Jun 28, 2026 $ 0.0₅542
-12.16%
$ 105,689 $ 11
Jun 27, 2026 $ 0.0₅549
-8.78%
$ 106,923 $ 7
Jun 26, 2026 $ 0.0₅556
+0.52%
$ 108,302 $ 22
Jun 25, 2026 $ 0.0₅552
+0.32%
$ 107,513 $ 193
Jun 24, 2026 $ 0.0₅549
-1.90%
$ 106,933 $ 53
Jun 23, 2026 $ 0.0₅559
-18.37%
$ 109,000 $ 39
Jun 22, 2026 $ 0.0₅686
-5.62%
$ 133,646 $ 17
Jun 21, 2026 $ 0.0₅727
-7.51%
$ 141,610 $ 20,746
Jun 20, 2026 $ 0.0₅786
-17.07%
$ 153,115 $ 21,837
Jun 19, 2026 $ 0.0₅953
-9.53%
$ 185,697 $ 1,076
Jun 18, 2026 $ 0.0000105
-1.76%
$ 205,256 $ 984
Jun 17, 2026 $ 0.0000109
-15.56%
$ 212,011 $ 3,880
Jun 16, 2026 $ 0.0000129
+0.05%
$ 251,071 $ 279
Jun 15, 2026 $ 0.0000129
-0.87%
$ 250,954 $ 84
Jun 14, 2026 $ 0.000013
-5.18%
$ 253,158 $ 1,289
Jun 13, 2026 $ 0.0000137
+1.13%
$ 263,816 $ 451
Jun 12, 2026 $ 0.0000135
-2.86%
$ 263,995 $ 177
Jun 11, 2026 $ 0.0000139
-4.88%
$ 271,774 $ 305
Jun 10, 2026 $ 0.0000147
-4.10%
$ 285,727 $ 1,451
Jun 9, 2026 $ 0.0000153
+1.20%
$ 285,438 $ 114
Jun 8, 2026 $ 0.0000151
+8.62%
$ 282,058 $ 1,188
Jun 7, 2026 $ 0.0000139
-14.36%
$ 259,684 $ 2,132
Jun 6, 2026 $ 0.0000162
-0.33%
$ 303,226 $ 107
Jun 5, 2026 $ 0.0000163
-6.48%
$ 304,226 $ 1,068
Jun 4, 2026 $ 0.0000174
-0.27%
$ 325,306 $ 998
Jun 3, 2026 $ 0.0000175
-1.84%
$ 326,197 $ 721
Jun 2, 2026 $ 0.0000178
-0.28%
$ 332,297 $ 1,297
Jun 1, 2026 $ 0.0000179
-2.94%
$ 333,236 $ 690
May 31, 2026 $ 0.0000184
-1.08%
$ 343,332 $ 131
May 30, 2026 $ 0.0000186
+6.67%
$ 347,067 $ 345
May 29, 2026 $ 0.0000174
+0.72%
$ 325,602 $ 48
May 28, 2026 $ 0.0000173
+0.51%
$ 323,276 $ 248
May 27, 2026 $ 0.0000172
-3.19%
$ 321,643 $ 127
May 26, 2026 $ 0.0000178
-0.40%
$ 332,238 $ 547
May 25, 2026 $ 0.0000179
-6.23%
$ 333,588 $ 792
May 24, 2026 $ 0.0000191
-0.71%
$ 355,752 $ 322
May 23, 2026 $ 0.0000192
-0.91%
$ 358,293 $ 991
Download