RCADE Historical Data

RCADE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅507
+0.00%
$ 103,680 $ 10
Yesterday $ 0.0₅507
-3.14%
$ 103,680 $ 9
Jul 30, 2026 $ 0.0₅527
-1.46%
$ 107,664 $ 207
Jul 29, 2026 $ 0.0₅532
+0.71%
$ 108,755 $ 5
Jul 28, 2026 $ 0.0₅528
+2.87%
$ 107,853 $ 38
Jul 27, 2026 $ 0.0₅534
-0.82%
$ 109,259 $ 115
Jul 26, 2026 $ 0.0₅54
-0.56%
$ 110,380 $ 4
Jul 25, 2026 $ 0.0₅539
+0.37%
$ 110,211 $ 2
Jul 24, 2026 $ 0.0₅534
-0.71%
$ 109,249 $ 5
Jul 23, 2026 $ 0.0₅543
-0.50%
$ -- $ 980
Jul 22, 2026 $ 0.0₅546
+3.85%
$ 111,526 $ 5
Jul 21, 2026 $ 0.0₅524
+0.44%
$ 107,115 $ 10
Jul 20, 2026 $ 0.0₅52
-0.11%
$ 106,268 $ 15
Jul 19, 2026 $ 0.0₅521
+0.62%
$ 106,596 $ 90
Jul 18, 2026 $ 0.0₅522
-0.19%
$ 106,685 $ 124
Jul 17, 2026 $ 0.0₅518
-5.31%
$ 105,897 $ 129
Jul 16, 2026 $ 0.0₅552
-0.88%
$ 112,747 $ 4
Jul 15, 2026 $ 0.0₅558
-0.74%
$ 114,151 $ 10
Jul 14, 2026 $ 0.0₅567
+3.46%
$ 115,849 $ 8
Jul 13, 2026 $ 0.0₅544
-3.24%
$ 111,259 $ 16
Jul 12, 2026 $ 0.0₅559
+0.96%
$ 114,254 $ 8
Jul 11, 2026 $ 0.0₅557
+0.80%
$ 113,856 $ 4
Jul 10, 2026 $ 0.0₅556
+0.87%
$ 113,698 $ 8
Jul 9, 2026 $ 0.0₅545
+3.85%
$ 106,178 $ 39
Jul 8, 2026 $ 0.0₅527
-7.84%
$ 102,595 $ 102
Jul 7, 2026 $ 0.0₅571
-3.48%
$ 111,326 $ 11
Jul 6, 2026 $ 0.0₅593
-0.36%
$ 115,625 $ 24
Jul 5, 2026 $ 0.0₅596
+1.92%
$ 116,151 $ 17
Jul 4, 2026 $ 0.0₅585
+0.65%
$ 113,886 $ 12
Jul 3, 2026 $ 0.0₅584
+2.81%
$ 113,701 $ 10
Jul 2, 2026 $ 0.0₅583
+5.04%
$ 113,601 $ 191
Jul 1, 2026 $ 0.0₅553
+2.22%
$ 107,794 $ 29
Jun 30, 2026 $ 0.0₅537
-3.20%
$ 104,676 $ 13
Jun 29, 2026 $ 0.0₅558
+2.91%
$ 108,630 $ 26
Jun 28, 2026 $ 0.0₅542
-12.16%
$ 105,689 $ 11
Jun 27, 2026 $ 0.0₅549
-8.78%
$ 106,923 $ 7
Jun 26, 2026 $ 0.0₅556
+0.52%
$ 108,302 $ 22
Jun 25, 2026 $ 0.0₅552
+0.32%
$ 107,513 $ 193
Jun 24, 2026 $ 0.0₅549
-1.90%
$ 106,933 $ 53
Jun 23, 2026 $ 0.0₅559
-18.37%
$ 109,000 $ 39
Jun 22, 2026 $ 0.0₅686
-5.62%
$ 133,646 $ 17
Jun 21, 2026 $ 0.0₅727
-7.51%
$ 141,610 $ 20,746
Jun 20, 2026 $ 0.0₅786
-17.07%
$ 153,115 $ 21,837
Jun 19, 2026 $ 0.0₅953
-9.53%
$ 185,697 $ 1,076
Jun 18, 2026 $ 0.0000105
-1.76%
$ 205,256 $ 984
Jun 17, 2026 $ 0.0000109
-15.56%
$ 212,011 $ 3,880
Jun 16, 2026 $ 0.0000129
+0.05%
$ 251,071 $ 279
Jun 15, 2026 $ 0.0000129
-0.87%
$ 250,954 $ 84
Jun 14, 2026 $ 0.000013
-5.18%
$ 253,158 $ 1,289
Jun 13, 2026 $ 0.0000137
+1.13%
$ 263,816 $ 451
Download