RCADE Historical Data

RCADE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅624
+0.00%
$134,292 $512
Yesterday $0.0000115
-36.33%
$247,345 $591
Aug 19, 2026 $0.0000168
+77.49%
$362,282 $864
Aug 18, 2026 $0.0₅963
-22.13%
$207,143 $820
Aug 17, 2026 $0.0000129
+50.44%
$278,396 $0
Aug 16, 2026 $0.0₅761
+70.37%
$163,783 $0
Aug 15, 2026 $0.0₅448
+16.25%
$-- $73
Aug 13, 2026 $0.0₅319
-0.43%
$-- $64
Aug 12, 2026 $0.0₅286
+14.64%
$61,505 $1
Aug 11, 2026 $0.0₅25
+0.00%
$-- $4
Aug 10, 2026 $0.0₅249
-48.42%
$53,617 $53
Aug 9, 2026 $0.0₅211
+28.27%
$43,044 $67
Aug 8, 2026 $0.0₅261
+0.00%
$-- $1
Aug 7, 2026 $0.0₅277
-0.07%
$-- $1
Aug 6, 2026 $0.0₅257
-8.13%
$-- $28
Aug 5, 2026 $0.0₅312
-4.62%
$-- $0
Aug 4, 2026 $0.0₅307
+5.93%
$62,777 $0.01
Aug 3, 2026 $0.0₅266
-38.59%
$-- $97
Aug 2, 2026 $0.0₅425
-11.23%
$86,910 $734
Aug 1, 2026 $0.0₅513
+1.07%
$104,792 $5
Jul 31, 2026 $0.0₅507
-3.14%
$103,680 $9
Jul 30, 2026 $0.0₅527
-1.46%
$107,664 $207
Jul 29, 2026 $0.0₅532
+0.71%
$108,755 $5
Jul 28, 2026 $0.0₅528
+2.87%
$107,853 $38
Jul 27, 2026 $0.0₅534
-0.82%
$109,259 $115
Jul 26, 2026 $0.0₅54
-0.56%
$110,380 $4
Jul 25, 2026 $0.0₅539
+0.37%
$110,211 $2
Jul 24, 2026 $0.0₅534
-0.71%
$109,249 $5
Jul 23, 2026 $0.0₅543
-0.50%
$-- $980
Jul 22, 2026 $0.0₅546
+3.85%
$111,526 $5
Jul 21, 2026 $0.0₅524
+0.44%
$107,115 $10
Jul 20, 2026 $0.0₅52
-0.11%
$106,268 $15
Jul 19, 2026 $0.0₅521
+0.62%
$106,596 $90
Jul 18, 2026 $0.0₅522
-0.19%
$106,685 $124
Jul 17, 2026 $0.0₅518
-5.31%
$105,897 $129
Jul 16, 2026 $0.0₅552
-0.88%
$112,747 $4
Jul 15, 2026 $0.0₅558
-0.74%
$114,151 $10
Jul 14, 2026 $0.0₅567
+3.46%
$115,849 $8
Jul 13, 2026 $0.0₅544
-3.24%
$111,259 $16
Jul 12, 2026 $0.0₅559
+0.96%
$114,254 $8
Jul 11, 2026 $0.0₅557
+0.80%
$113,856 $4
Jul 10, 2026 $0.0₅556
+0.87%
$113,698 $8
Jul 9, 2026 $0.0₅545
+3.85%
$106,178 $39
Jul 8, 2026 $0.0₅527
-7.84%
$102,595 $102
Jul 7, 2026 $0.0₅571
-3.48%
$111,326 $11
Jul 6, 2026 $0.0₅593
-0.36%
$115,625 $24
Jul 5, 2026 $0.0₅596
+1.92%
$116,151 $17
Jul 4, 2026 $0.0₅585
+0.65%
$113,886 $12
Jul 3, 2026 $0.0₅584
+2.81%
$113,701 $10
Jul 2, 2026 $0.0₅583
+5.04%
$113,601 $191
Download