RCADE Historical Data

RCADE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅657
+0.00%
$ 127,912 $ 22,509
Today, at 12 PM $ 0.0₅655
+3.55%
$ 127,645 $ 22,480
Today, at 11 AM $ 0.0₅633
+1.02%
$ 123,271 $ 22,545
Today, at 10 AM $ 0.0₅63
-2.01%
$ 122,696 $ 20,925
Today, at 9 AM $ 0.0₅643
-15.84%
$ 125,218 $ 20,943
Today, at 8 AM $ 0.0₅762
-3.57%
$ 148,417 $ 20,413
Today, at 7 AM $ 0.0₅79
+0.02%
$ 153,917 $ 21,310
Today, at 6 AM $ 0.0₅79
+0.17%
$ 153,886 $ 21,333
Today, at 5 AM $ 0.0₅789
-0.09%
$ 153,627 $ 21,326
Today, at 4 AM $ 0.0₅789
+0.00%
$ 153,764 $ 21,321
Today, at 3 AM $ 0.0₅789
+2.29%
$ 153,764 $ 21,321
Today, at 2 AM $ 0.0₅772
-2.15%
$ 150,321 $ 21,303
Today, at 12 AM $ 0.0₅788
+0.26%
$ 153,518 $ 21,862
Yesterday, at 11 PM $ 0.0₅786
-3.70%
$ 153,115 $ 21,837
Yesterday, at 10 PM $ 0.0₅818
-0.24%
$ 159,387 $ 20,872
Yesterday, at 8 PM $ 0.0₅815
+0.00%
$ 158,828 $ 19,531
Yesterday, at 7 PM $ 0.0₅815
-1.56%
$ 158,828 $ 19,488
Yesterday, at 6 PM $ 0.0₅829
-15.73%
$ 161,450 $ 20,309
Yesterday, at 5 PM $ 0.0₅904
-4.43%
$ 176,218 $ 20,267
Yesterday, at 4 PM $ 0.0₅946
-0.69%
$ 184,386 $ 1,330
Yesterday, at 3 PM $ 0.0₅953
-2.32%
$ 185,674 $ 1,330
Yesterday, at 2 PM $ 0.0₅976
+0.67%
$ 190,076 $ 1,629
Yesterday, at 1 PM $ 0.0₅969
-0.85%
$ 188,819 $ 1,630
Yesterday, at 12 PM $ 0.0₅977
-0.97%
$ 190,441 $ 131
Yesterday, at 11 AM $ 0.0₅987
+0.61%
$ 192,300 $ 1,634
Yesterday, at 10 AM $ 0.0₅981
+0.00%
$ 191,129 $ 1,682
Yesterday, at 9 AM $ 0.0₅981
+0.08%
$ 191,129 $ 1,682
Yesterday, at 8 AM $ 0.0₅98
-0.07%
$ 190,981 $ 1,682
Yesterday, at 7 AM $ 0.0₅981
+1.07%
$ 191,109 $ 1,682
Yesterday, at 6 AM $ 0.0₅97
-0.79%
$ 189,085 $ 1,680
Yesterday, at 5 AM $ 0.0₅978
-0.89%
$ 190,593 $ 178
Yesterday, at 4 AM $ 0.0₅987
+0.00%
$ 192,300 $ 1,092
Yesterday, at 3 AM $ 0.0₅987
+0.00%
$ 192,300 $ 1,092
Yesterday, at 2 AM $ 0.0₅987
+1.06%
$ 192,301 $ 1,092
Yesterday, at 1 AM $ 0.0₅977
-0.03%
$ 190,275 $ 1,092
Yesterday, at 12 AM $ 0.0₅977
+3.09%
$ 190,339 $ 1,093
Jun 19, 11 PM $ 0.0₅953
+0.01%
$ 185,697 $ 1,076
Jun 19, 10 PM $ 0.0₅941
+0.01%
$ 183,298 $ 961
Jun 19, 9 PM $ 0.0₅941
+0.02%
$ 183,312 $ 961
Jun 19, 8 PM $ 0.0₅94
+0.00%
$ 183,185 $ 961
Jun 19, 7 PM $ 0.0₅937
+0.00%
$ 182,579 $ 793
Jun 19, 6 PM $ 0.0₅939
+0.00%
$ 182,897 $ 794
Jun 19, 5 PM $ 0.0₅902
+0.00%
$ 175,733 $ 793
Jun 19, 4 PM $ 0.0₅902
-15.15%
$ 175,733 $ 484
Jun 19, 3 PM $ 0.0000106
+0.00%
$ 207,104 $ 55
Jun 19, 2 PM $ 0.0000106
+1.14%
$ 207,107 $ 68
Jun 19, 1 PM $ 0.0000105
+1.18%
$ 204,773 $ 88
Jun 19, 12 PM $ 0.0000104
+0.14%
$ 202,379 $ 200
Jun 19, 11 AM $ 0.0000104
+0.61%
$ 202,095 $ 200
Jun 19, 10 AM $ 0.0000103
+0.00%
$ 200,864 $ 159
Download