RCADE Historical Data

RCADE
Download
Date Close Price change Market cap Trading volume
5:09 PM $0.0₅624
+0.00%
$134,292 $512
2:46 PM $0.0₅616
+0.00%
$132,417 $519
2:28 PM $0.0₅614
+22.80%
$132,150 $482
1:48 PM $0.0₅512
+0.00%
$110,107 $472
1:41 PM $0.0₅489
+3.69%
$105,279 $465
1:20 PM $0.0₅468
+0.00%
$121,733 $450
12:30 PM $0.0₅472
+0.00%
$121,733 $434
10:37 AM $0.0₅566
+0.00%
$121,733 $19
10:05 AM $0.0₅699
+0.00%
$151,393 $331
9:36 AM $0.0₅704
+0.00%
$151,393 $323
9:09 AM $0.0₅677
+0.00%
$145,592 $314
9:01 AM $0.0₅67
+0.00%
$144,169 $18
9:00 AM $0.0₅722
+1.14%
$144,169 $105
5:22 AM $0.0000112
+0.00%
$241,935 $354
3:24 AM $0.0000112
+0.00%
$241,334 $382
2:44 AM $0.0000112
+0.00%
$241,327 $407
12:08 AM $0.0000115
+0.00%
$246,836 $615
11:37 PM $0.0000115
+0.01%
$247,345 $591
11:36 PM $0.0000115
+0.00%
$247,345 $585
9:13 PM $0.0000118
+0.00%
$253,643 $919
6:46 PM $0.0000119
+0.00%
$254,933 $922
Download