RCADE Historical Data

RCADE
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0₅679
+0.00%
$ 132,220 $ 21,516
2:29 PM $ 0.0₅686
+0.05%
$ 133,704 $ 42,578
2:28 PM $ 0.0₅682
-0.42%
$ 133,704 $ 42,571
2:27 PM $ 0.0₅685
+0.24%
$ 133,704 $ 21,564
2:26 PM $ 0.0₅684
+0.00%
$ 133,704 $ 21,564
2:23 PM $ 0.0₅683
+0.19%
$ 133,095 $ 21,449
2:14 PM $ 0.0₅68
+0.00%
$ 132,523 $ 21,429
2:00 PM $ 0.0₅68
+0.00%
$ 132,105 $ 21,421
1:53 PM $ 0.0₅678
+0.00%
$ 132,105 $ 21,419
1:52 PM $ 0.0₅668
+0.20%
$ 132,105 $ 21,419
1:50 PM $ 0.0₅661
+0.00%
$ 132,105 $ 21,375
1:49 PM $ 0.0₅658
+0.00%
$ 128,215 $ 21,375
1:48 PM $ 0.0₅659
+0.00%
$ 128,215 $ 23,107
1:47 PM $ 0.0₅659
+0.30%
$ 128,215 $ 22,509
1:46 PM $ 0.0₅657
+0.00%
$ 128,215 $ 22,509
1:45 PM $ 0.0₅657
+0.00%
$ 128,215 $ 22,509
1:44 PM $ 0.0₅657
+0.00%
$ 127,912 $ 22,509
1:43 PM $ 0.0₅657
+0.00%
$ 127,912 $ 22,509
1:42 PM $ 0.0₅657
+0.00%
$ 127,912 $ 22,509
1:41 PM $ 0.0₅657
+0.00%
$ 127,912 $ 22,509
1:40 PM $ 0.0₅657
+0.00%
$ 127,912 $ 22,509
1:39 PM $ 0.0₅657
+0.00%
$ 127,912 $ 22,509
1:38 PM $ 0.0₅657
+0.00%
$ 127,912 $ 22,509
1:37 PM $ 0.0₅657
+0.00%
$ 127,912 $ 22,509
1:36 PM $ 0.0₅657
+0.00%
$ 127,912 $ 22,509
1:35 PM $ 0.0₅657
+0.00%
$ 127,912 $ 22,509
1:34 PM $ 0.0₅657
+0.00%
$ 127,912 $ 22,509
1:33 PM $ 0.0₅657
+0.00%
$ 127,912 $ 22,509
1:32 PM $ 0.0₅657
+0.00%
$ 127,912 $ 22,509
1:31 PM $ 0.0₅657
+0.00%
$ 127,912 $ 22,509
1:30 PM $ 0.0₅657
+0.00%
$ 127,912 $ 22,509
1:29 PM $ 0.0₅657
+0.00%
$ 127,912 $ 22,509
1:28 PM $ 0.0₅657
+0.00%
$ 127,912 $ 22,509
1:27 PM $ 0.0₅657
+0.00%
$ 127,912 $ 22,509
1:26 PM $ 0.0₅657
+0.00%
$ 127,912 $ 22,508
1:25 PM $ 0.0₅657
-0.09%
$ 127,912 $ 22,508
1:24 PM $ 0.0₅657
+0.00%
$ 128,029 $ 22,508
1:23 PM $ 0.0₅657
+0.00%
$ 128,029 $ 22,508
1:22 PM $ 0.0₅657
+0.00%
$ 128,029 $ 22,508
1:21 PM $ 0.0₅657
+0.00%
$ 128,029 $ 22,508
1:20 PM $ 0.0₅657
+0.00%
$ 128,029 $ 22,508
1:19 PM $ 0.0₅657
+0.00%
$ 128,029 $ 22,508
1:18 PM $ 0.0₅657
+0.00%
$ 128,029 $ 22,508
1:17 PM $ 0.0₅657
+0.00%
$ 128,029 $ 22,508
1:16 PM $ 0.0₅657
+0.00%
$ 128,029 $ 22,480
1:15 PM $ 0.0₅655
+0.00%
$ 128,029 $ 22,480
1:14 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
1:13 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
1:12 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
1:11 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
Download