RCADE Historical Data

RCADE
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:45 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:44 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:43 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:42 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:41 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:40 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:39 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:38 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:37 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:36 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:35 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:34 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:33 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:32 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:31 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:30 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:29 PM $ 0.0000242
+0.00%
$ 433,122 $ 2,197
4:28 PM $ 0.0000242
+0.00%
$ 433,122 $ 2,197
4:27 PM $ 0.0000242
+0.00%
$ 433,122 $ 2,197
4:26 PM $ 0.0000242
+0.00%
$ 433,122 $ 2,221
4:25 PM $ 0.0000242
+0.00%
$ 433,122 $ 2,221
4:24 PM $ 0.0000242
+0.00%
$ 433,141 $ 2,221
4:23 PM $ 0.0000242
+0.00%
$ 433,141 $ 2,221
4:22 PM $ 0.0000242
+0.00%
$ 433,141 $ 2,221
4:21 PM $ 0.0000242
+0.00%
$ 433,141 $ 2,221
4:20 PM $ 0.0000242
+0.00%
$ 433,141 $ 2,221
4:19 PM $ 0.0000242
+0.00%
$ 433,141 $ 2,221
4:18 PM $ 0.0000242
+0.00%
$ 433,141 $ 2,225
4:17 PM $ 0.0000242
+0.00%
$ 433,141 $ 2,225
4:16 PM $ 0.0000242
+0.00%
$ 433,141 $ 2,225
4:15 PM $ 0.0000242
+0.00%
$ 433,141 $ 2,225
4:14 PM $ 0.0000242
+0.00%
$ 433,144 $ 2,225
4:13 PM $ 0.0000242
+0.00%
$ 433,144 $ 2,225
4:12 PM $ 0.0000242
+0.00%
$ 433,144 $ 2,225
4:11 PM $ 0.0000242
+0.00%
$ 433,144 $ 2,225
4:10 PM $ 0.0000242
+0.00%
$ 433,144 $ 2,225
4:09 PM $ 0.0000242
+0.00%
$ 433,144 $ 2,225
4:08 PM $ 0.0000242
+0.00%
$ 433,144 $ 2,225
4:07 PM $ 0.0000242
+0.00%
$ 433,144 $ 2,225
4:06 PM $ 0.0000242
+0.00%
$ 433,144 $ 2,225
4:05 PM $ 0.0000242
+0.00%
$ 433,144 $ 2,225
4:04 PM $ 0.0000242
+0.00%
$ 433,144 $ 2,225
4:03 PM $ 0.0000242
+0.00%
$ 433,144 $ 2,225
4:02 PM $ 0.0000242
+0.00%
$ 433,144 $ 2,225
4:01 PM $ 0.0000242
+0.00%
$ 433,144 $ 2,225
4:00 PM $ 0.0000242
+0.00%
$ 433,144 $ 2,225
3:59 PM $ 0.0000242
+0.00%
$ 433,144 $ 2,225
3:58 PM $ 0.0000242
+0.00%
$ 433,144 $ 2,225
3:57 PM $ 0.0000242
+0.00%
$ 433,144 $ 2,225
Download