RCADE Historical Data

RCADE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000281
-52.24%
$ 479,669 $ 2.52 million
Feb 2026 $ 0.0000587
-16.81%
$ 958,388 $ 5.68 million
Jan 2026 $ 0.0000729
-35.51%
$ 1.1 million $ 13.44 million
Dec 2025 $ 0.000109
-14.91%
$ 1.63 million $ 28.83 million
Nov 2025 $ 0.000135
-47.34%
$ 1.71 million $ 33.35 million
Oct 2025 $ 0.000251
-27.82%
$ 3.08 million $ 31.78 million
Sep 2025 $ 0.000364
-20.70%
$ 3.75 million $ 30.54 million
Aug 2025 $ 0.000409
-33.72%
$ 4.42 million $ 45.2 million
Jul 2025 $ 0.000627
-71.55%
$ 5.12 million $ 118.26 million
Download