RCADE Historical Data

RCADE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅507
-6.29%
$103,680 $1,985
Jun 2026 $0.0₅537
-70.79%
$104,676 $75,793
May 2026 $0.0000184
-12.68%
$343,332 $34,328
Apr 2026 $0.0000249
-11.40%
$377,071 $297,996
Mar 2026 $0.0000281
-52.24%
$479,669 $2.52 million
Feb 2026 $0.0000587
-16.81%
$958,388 $5.68 million
Jan 2026 $0.0000729
-35.51%
$1.1 million $13.44 million
Dec 2025 $0.000109
-14.91%
$1.63 million $28.83 million
Nov 2025 $0.000135
-47.34%
$1.71 million $33.35 million
Oct 2025 $0.000251
-27.82%
$3.08 million $31.78 million
Sep 2025 $0.000364
-20.70%
$3.75 million $30.54 million
Aug 2025 $0.000409
-33.72%
$4.42 million $45.2 million
Jul 2025 $0.000627
-71.55%
$5.12 million $118.26 million
Download