Coinranking
RCADE Historical Data
RCADE
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.0000252 | +7.58% | ||
| Apr 13 | $ 0.0000252 | +7.58% | ||
| Apr 6 | $ 0.0000237 | -2.18% | ||
| Mar 30 | $ 0.0000247 | -1.31% | ||
| Mar 23 | $ 0.0000268 | -8.12% | ||
| Mar 16 | $ 0.0000291 | -10.84% | ||
| Mar 16 | $ 0.0000291 | -10.84% | ||
| Mar 9 | $ 0.0000327 | -27.08% | ||
| Mar 2 | $ 0.0000443 | -13.44% | ||
| Feb 23 | $ 0.0000512 | -3.96% | ||
| Feb 16 | $ 0.0000545 | +11.77% | ||
| Feb 9 | $ 0.0000493 | -8.41% | ||
| Feb 2 | $ 0.0000567 | -11.69% | ||
| Jan 26 | $ 0.0000706 | -6.26% | ||
| Jan 19 | $ 0.0000782 | -3.90% | ||
| Jan 12 | $ 0.0000872 | -19.27% | ||
| Jan 5 | $ 0.000107 | -5.15% | ||
| Dec 29 | $ 0.000111 | -7.35% | ||
| Dec 22 | $ 0.000113 | -5.51% | ||
| Dec 15 | $ 0.000121 | -11.90% | ||
| Dec 8 | $ 0.00013 | -13.06% | ||
| Dec 1 | $ 0.000152 | +18.46% | ||
| Nov 24 | $ 0.000135 | +3.81% | ||
| Nov 17 | $ 0.000136 | -36.37% | ||
| Nov 10 | $ 0.000199 | -12.50% | ||
| Nov 3 | $ 0.000199 | -20.37% | ||
| Oct 27 | $ 0.000256 | -18.05% | ||
| Oct 20 | $ 0.000323 | +24.78% | ||
| Oct 13 | $ 0.000272 | -4.54% | ||
| Oct 6 | $ 0.000274 | -24.34% | ||
| Sep 29 | $ 0.000356 | -4.46% | ||
| Sep 22 | $ 0.000361 | -31.63% | ||
| Sep 15 | $ 0.000511 | +60.90% | ||
| Sep 8 | $ 0.000324 | -3.60% | ||
| Sep 1 | $ 0.000334 | -27.12% | ||
| Aug 25 | $ 0.000409 | -22.63% | ||
| Aug 18 | $ 0.000563 | -18.65% | ||
| Aug 11 | $ 0.000692 | +11.34% | ||
| Aug 4 | $ 0.000546 | +3.20% | ||
| Jul 28 | $ 0.000597 | -23.61% | ||
| Jul 21 | $ 0.000829 | -5.62% | ||
| Jul 14 | $ 0.000893 | -28.40% | ||
| Jul 7 | $ 0.00155 | -29.61% | ||
Previous