Coinranking
RCADE Historical Data
RCADE
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.0₅448 | -7.26% | ||
| Aug 3 | $0.0₅211 | -51.36% | ||
| Jul 27 | $0.0₅425 | -21.11% | ||
| Jul 20 | $0.0₅54 | +3.76% | ||
| Jul 13 | $0.0₅521 | -7.30% | ||
| Jul 6 | $0.0₅557 | -6.49% | ||
| Jun 29 | $0.0₅596 | +10.04% | ||
| Jun 22 | $0.0₅549 | -24.49% | ||
| Jun 15 | $0.0₅786 | -39.52% | ||
| Jun 8 | $0.0000137 | -1.51% | ||
| Jun 1 | $0.0000162 | -11.68% | ||
| May 25 | $0.0000186 | -2.44% | ||
| May 18 | $0.0000192 | -11.35% | ||
| May 11 | $0.000022 | +1.48% | ||
| May 4 | $0.0000219 | +9.74% | ||
| Apr 27 | $0.0000195 | -22.62% | ||
| Apr 20 | $0.0000247 | +0.60% | ||
| Apr 13 | $0.0000252 | +7.58% | ||
| Apr 6 | $0.0000237 | -2.18% | ||
| Mar 30 | $0.0000247 | -1.31% | ||
| Mar 23 | $0.0000268 | -8.12% | ||
| Mar 16 | $0.0000291 | -10.84% | ||
| Mar 9 | $0.0000327 | -27.08% | ||
| Mar 2 | $0.0000443 | -13.44% | ||
| Feb 23 | $0.0000512 | -3.96% | ||
| Feb 16 | $0.0000545 | +11.77% | ||
| Feb 9 | $0.0000493 | -8.41% | ||
| Feb 2 | $0.0000567 | -11.69% | ||
| Jan 26 | $0.0000706 | -6.26% | ||
| Jan 19 | $0.0000782 | -3.90% | ||
| Jan 12 | $0.0000872 | -19.27% | ||
| Jan 5 | $0.000107 | -5.15% | ||
| Dec 29 | $0.000111 | -7.35% | ||
| Dec 22 | $0.000113 | -5.51% | ||
| Dec 15 | $0.000121 | -11.90% | ||
| Dec 8 | $0.00013 | -13.06% | ||
| Dec 1 | $0.000152 | +18.46% | ||
| Nov 24 | $0.000135 | +3.81% | ||
| Nov 17 | $0.000136 | -36.37% | ||
| Nov 10 | $0.000199 | -12.50% | ||
| Nov 3 | $0.000199 | -20.37% | ||
| Oct 27 | $0.000256 | -18.05% | ||
| Oct 20 | $0.000323 | +24.78% | ||
| Oct 13 | $0.000272 | -4.54% | ||
| Oct 6 | $0.000274 | -24.34% | ||
| Sep 29 | $0.000356 | -4.46% | ||
| Sep 22 | $0.000361 | -31.63% | ||
| Sep 15 | $0.000511 | +60.90% | ||
| Sep 8 | $0.000324 | -3.60% | ||
| Sep 1 | $0.000334 | -27.12% | ||
Previous Next